Skip to main content
Árima Real Estate SOCIMI, S.A. (BME:ARM)
Spain flag Spain · Delayed Price · Currency is EUR
12.00
0.00 (0.00%)
At close: Feb 27, 2026

Árima Real Estate SOCIMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202611.3811.3811.3812.0012.00-21
Feb 26, 202611.1211.2611.1212.0012.00-101
Feb 25, 202612.0012.0012.0012.0012.00--
Feb 24, 202611.0012.0010.6212.0012.007.39%2,713
Feb 23, 202611.2911.9010.4111.1711.17-1.03%1,577
Feb 20, 202610.4211.2910.4211.2911.29-19
Feb 19, 202610.2611.2910.2611.2911.294.54%779
Feb 18, 202610.8010.8010.4010.8010.80-3.40%809
Feb 17, 202610.1411.189.5611.1811.186.17%1,846
Feb 16, 202611.0511.0511.0510.5310.53-5
Feb 13, 202610.2710.7310.2710.5310.53-21
Feb 12, 202610.5310.5310.5310.5310.53-4.71%453
Feb 11, 202610.9911.2510.5311.0511.053.66%790
Feb 10, 202610.8610.9210.8610.6610.66-300
Feb 9, 202610.1411.2510.1410.6610.660.61%1,711
Feb 6, 202611.1811.1811.1810.6010.60-12
Feb 5, 202611.1811.1811.1810.6010.60-200
Feb 4, 202610.1410.2710.1410.6010.60-15
Feb 3, 202610.6010.6010.6010.6010.60--
Feb 2, 202610.6010.6010.6010.6010.60--
Jan 30, 202611.2511.2510.4710.6010.60-1.21%1,080
Jan 29, 202610.7310.7310.7310.7310.73--
Jan 28, 202610.1410.9210.1410.7310.73-4.07%474
Jan 27, 202610.4011.1810.4011.1811.182.38%471
Jan 26, 202610.9210.9210.9210.9210.92--
Jan 23, 202610.9210.9210.9210.9210.92--
Jan 22, 202610.7910.7910.7910.9210.92-1
Jan 21, 202611.6411.7010.9910.9210.92-355
Jan 20, 202610.9210.9210.9210.9210.92--
Jan 19, 202610.1410.9210.1410.9210.92-2.33%456
Jan 16, 202610.9210.9210.9211.1811.18-3
Jan 15, 202611.1811.7010.9211.1811.18-3.91%769
Jan 14, 20269.4311.709.4311.6411.6412.58%1,404
Jan 13, 202610.3410.3410.3410.3410.34--
Jan 12, 202610.2110.999.6910.3410.34-346
Jan 9, 202610.3410.3410.3410.3410.34--
Jan 8, 202610.4011.1810.3410.3410.34-8.09%667
Jan 7, 20269.9511.709.9511.2511.25-945
Jan 6, 202611.5711.5711.5711.2511.25-332
Jan 5, 20268.9711.258.9711.2511.2516.89%1,059
Jan 2, 202610.5310.539.759.629.62-39
Dec 31, 20259.629.629.629.629.62--
Dec 30, 20259.629.629.629.629.62--
Dec 29, 20259.629.629.629.629.62--
Dec 24, 20259.239.239.239.629.62-56
Dec 23, 20259.629.629.629.629.62--
Dec 22, 20259.629.629.629.629.62--
Dec 19, 20259.629.629.629.629.62--
Dec 18, 20259.629.629.629.629.62--
Dec 17, 20259.629.629.629.629.62-23
Dec 16, 20259.629.629.629.629.62--
Dec 15, 20259.629.629.629.629.62--
Dec 12, 20259.629.629.629.629.62--
Dec 11, 20259.629.629.629.629.62--
Dec 10, 20259.239.239.239.629.62-11
Dec 9, 20259.629.629.629.629.62--
Dec 8, 20259.629.629.629.629.62--
Dec 5, 20259.629.629.629.629.62--
Dec 4, 20259.309.309.309.629.62-19
Dec 3, 20259.629.629.629.629.62-121
Dec 2, 20259.629.629.629.629.62--
Dec 1, 20259.629.629.629.629.62--
Nov 28, 20259.629.629.629.629.62--
Nov 27, 20259.629.629.629.629.62--
Nov 26, 20259.629.629.629.629.62--
Nov 25, 20259.629.629.629.629.62--
Nov 24, 20259.629.629.629.629.62--
Nov 21, 202510.3410.3410.349.629.62-38
Nov 20, 20259.629.629.629.629.62--
Nov 19, 20259.629.629.629.629.62--
Nov 18, 20259.369.369.369.629.62--
Nov 17, 20259.629.629.629.629.62--
Nov 14, 20259.629.629.629.629.62--
Nov 13, 20259.629.629.629.629.62--
Nov 12, 20259.629.629.629.629.62--
Nov 11, 20259.629.629.629.629.62--
Nov 10, 20259.629.629.629.629.62--
Nov 7, 20259.629.629.629.629.62--
Nov 6, 202510.3410.3410.349.629.62-31
Nov 5, 20259.569.569.569.629.62--
Nov 4, 20259.7510.349.569.629.62-192
Nov 3, 20259.759.759.759.629.62-106
Oct 31, 20259.629.629.629.629.62--
Oct 30, 20259.3010.929.309.629.62-3.27%1,515
Oct 29, 20259.309.959.309.959.95-1,055
Oct 28, 20259.959.959.959.959.95--
Oct 27, 20259.959.959.959.959.95-86
Oct 24, 20259.959.959.959.959.95--
Oct 23, 20259.959.959.959.959.95--
Oct 22, 20259.959.959.959.959.95--
Oct 21, 20259.959.959.959.959.95--
Oct 20, 20259.959.959.959.959.95--
Oct 17, 20259.959.959.959.959.95-1
Oct 16, 20259.959.959.959.959.95--
Oct 15, 20259.959.959.959.959.95--
Oct 14, 20259.959.959.959.959.95--
Oct 13, 20259.959.959.959.959.95--
Oct 10, 20259.959.959.959.959.95--
Oct 9, 20259.959.959.959.959.95--
Oct 8, 20259.959.959.959.959.95--