Skip to main content
Biotechnology Assets, S.A. (BME:BST)
Spain flag Spain · Delayed Price · Currency is EUR
0.218
-0.006 (-2.68%)
At close: Feb 27, 2026

Biotechnology Assets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.230.230.210.220.22-2.68%146,162
Feb 26, 20260.230.230.220.220.22-4.27%409,967
Feb 25, 20260.250.250.230.230.23-6.02%762,707
Feb 24, 20260.230.260.230.250.257.79%1,391,102
Feb 23, 20260.200.230.200.230.2321.58%1,877,987
Feb 20, 20260.190.190.180.190.192.43%96,968
Feb 19, 20260.190.190.190.190.19-2.11%40,352
Feb 18, 20260.190.190.180.190.19-0.79%129,317
Feb 17, 20260.190.190.180.190.190.53%27,512
Feb 16, 20260.190.190.180.190.191.06%91,466
Feb 13, 20260.190.200.190.190.19-1.57%268,569
Feb 12, 20260.200.200.190.190.19-1.04%312,213
Feb 11, 20260.200.200.190.190.19-3.50%81,716
Feb 10, 20260.200.210.190.200.200.50%56,003
Feb 9, 20260.200.210.190.200.202.05%202,665
Feb 6, 20260.200.210.190.200.20-0.51%183,274
Feb 5, 20260.200.200.200.200.20-2.49%88,550
Feb 4, 20260.210.210.200.200.20-1.47%176,760
Feb 3, 20260.220.230.200.200.20-5.12%475,919
Feb 2, 20260.230.230.210.220.22-3.15%168,960
Jan 30, 20260.230.230.220.220.22-3.06%798,089
Jan 29, 20260.220.240.220.230.234.09%2,337,597
Jan 28, 20260.220.230.210.220.222.80%1,152,294
Jan 27, 20260.200.210.200.210.219.46%731,244
Jan 26, 20260.200.200.200.200.20-1.26%144,183
Jan 23, 20260.200.210.200.200.200.51%780,718
Jan 22, 20260.190.200.190.200.203.96%272,695
Jan 21, 20260.180.190.180.190.192.16%121,364
Jan 20, 20260.190.190.190.190.190.54%68,424
Jan 19, 20260.190.190.180.180.18-2.89%89,862
Jan 16, 20260.190.190.180.190.19-0.26%162,910
Jan 15, 20260.190.190.190.190.19-0.26%175,206
Jan 14, 20260.190.190.190.190.190.53%148,956
Jan 13, 20260.200.210.190.190.19-5.94%602,884
Jan 12, 20260.210.220.200.200.20-547,840
Jan 9, 20260.190.210.190.200.206.32%903,930
Jan 8, 20260.180.190.180.190.194.11%322,283
Jan 7, 20260.190.200.180.180.18-4.70%1,627,201
Jan 6, 20260.190.200.190.190.19-2.79%429,184
Jan 5, 20260.200.210.190.200.20-882,764
Jan 2, 20260.190.210.190.200.200.51%843,240
Dec 31, 20250.200.210.200.200.20-3.45%607,869
Dec 30, 20250.210.210.200.200.20-7.31%492,931
Dec 29, 20250.230.230.210.220.22-3.10%799,205
Dec 24, 20250.230.230.220.230.23-2.16%355,096
Dec 23, 20250.230.240.220.230.232.21%448,475
Dec 22, 20250.230.240.220.230.23-2.59%389,391
Dec 19, 20250.240.250.230.230.23-0.85%384,612
Dec 18, 20250.240.240.230.230.23-1.68%763,058
Dec 17, 20250.240.250.230.240.24-2.86%721,933
Dec 16, 20250.260.260.240.250.25-2.39%373,981
Dec 15, 20250.250.260.250.250.25-3.09%348,527
Dec 12, 20250.260.270.250.260.26-0.38%511,827
Dec 11, 20250.270.280.260.260.26-2.26%426,630
Dec 10, 20250.280.290.270.270.27-3.27%348,270
Dec 9, 20250.270.280.270.280.28-121,230
Dec 8, 20250.280.280.270.280.28-1.43%135,410
Dec 5, 20250.290.290.280.280.28-0.71%104,949
Dec 4, 20250.280.290.280.280.28-2.43%114,844
Dec 3, 20250.290.290.270.290.29-1.37%547,926
Dec 2, 20250.300.310.290.290.29-4.26%158,193
Dec 1, 20250.310.310.300.310.31-0.33%62,253
Nov 28, 20250.320.320.310.310.31-2.86%161,370
Nov 27, 20250.320.320.310.320.32-0.32%140,341
Nov 26, 20250.300.320.300.320.321.61%175,814
Nov 25, 20250.300.320.300.310.312.64%319,188
Nov 24, 20250.300.300.300.300.301.00%74,603
Nov 21, 20250.300.300.290.300.300.67%64,304
Nov 20, 20250.300.300.300.300.30-1.97%113,103
Nov 19, 20250.300.300.290.300.30-0.33%152,682
Nov 18, 20250.300.320.300.310.310.66%100,471
Nov 17, 20250.310.310.300.300.30-0.66%57,809
Nov 14, 20250.310.320.310.310.31-4.39%233,288
Nov 13, 20250.320.320.310.320.323.57%219,717
Nov 12, 20250.310.320.300.310.31-0.65%138,942
Nov 11, 20250.310.320.300.310.31-0.96%247,117
Nov 10, 20250.320.320.310.310.31-4.28%446,263
Nov 7, 20250.330.330.320.330.33-2.10%340,381
Nov 6, 20250.340.340.320.330.33-1.18%409,629
Nov 5, 20250.340.360.330.340.345.63%1,292,498
Nov 4, 20250.330.330.320.320.32-3.03%204,393
Nov 3, 20250.340.350.330.330.33-2.94%461,503
Oct 31, 20250.350.350.340.340.34-2.58%393,882
Oct 30, 20250.340.370.340.350.35-0.29%1,226,287
Oct 29, 20250.350.360.340.350.35-0.28%307,456
Oct 28, 20250.360.360.350.350.35-1.13%170,410
Oct 27, 20250.360.370.350.360.36-2.20%316,655
Oct 24, 20250.360.360.350.360.360.55%122,312
Oct 23, 20250.360.370.350.360.36-0.28%229,596
Oct 22, 20250.370.370.360.360.36-1.63%105,288
Oct 21, 20250.370.370.350.370.37-0.54%417,841
Oct 20, 20250.370.380.370.370.370.27%150,276
Oct 17, 20250.370.370.370.370.37-0.81%58,564
Oct 16, 20250.370.390.370.370.370.81%682,797
Oct 15, 20250.380.390.370.370.37-2.89%237,110
Oct 14, 20250.390.390.380.380.38-2.56%162,514
Oct 13, 20250.400.400.390.390.39-1.27%57,029
Oct 10, 20250.390.400.390.400.40-0.25%106,743
Oct 9, 20250.400.410.380.400.40-1.49%265,583
Oct 8, 20250.410.430.400.400.40-2.66%1,058,422