Commcenter, S.A. (BME:CMM)
Spain
· Delayed Price · Currency is EUR 1.960
-0.060 (-2.97%)
At close: Jun 24, 2025
Commcenter Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.97% | 292 |
| Jun 23, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Jun 20, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Jun 19, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Jun 18, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Jun 17, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Jun 16, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Jun 13, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Jun 12, 2025 | 1.98 | 1.98 | 1.98 | 2.02 | 1.94 | - | 4 |
| Jun 11, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Jun 10, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Jun 9, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Jun 6, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Jun 5, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Jun 4, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Jun 3, 2025 | 2.06 | 2.06 | 2.06 | 2.02 | 1.94 | - | 18 |
| Jun 2, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 30, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 29, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 28, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 27, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 26, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 23, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 22, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 21, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 20, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 19, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 16, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 15, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 14, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 13, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 12, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 9, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 8, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 7, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 6, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 5, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| May 2, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 30, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 29, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 28, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 25, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 24, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 23, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 22, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 17, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 16, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 15, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 14, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 11, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 10, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 9, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 8, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 7, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 4, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 3, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 2, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Apr 1, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 31, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 28, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 27, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 26, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 25, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 24, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 21, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 20, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 19, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 18, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 17, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 14, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 13, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 12, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 11, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 10, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 7, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 6, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 5, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 4, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Mar 3, 2025 | 1.98 | 1.98 | 1.98 | 2.02 | 1.94 | - | 8 |
| Feb 28, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Feb 27, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Feb 26, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Feb 25, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Feb 24, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Feb 21, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Feb 20, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Feb 19, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Feb 18, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Feb 17, 2025 | 1.98 | 1.98 | 1.98 | 2.02 | 1.94 | - | 99 |
| Feb 14, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Feb 13, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Feb 12, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Feb 11, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Feb 10, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Feb 7, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Feb 6, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Feb 5, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Feb 4, 2025 | 1.98 | 1.98 | 1.98 | 2.02 | 1.94 | - | 1 |
| Feb 3, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |
| Jan 31, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | - | - |