Skip to main content
Iberpapel Gestión, S.A. (BME:IBG)
Spain flag Spain · Delayed Price · Currency is EUR
21.20
+0.20 (0.95%)
Mar 2, 2026, 10:52 AM CET

Iberpapel Gestión Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202620.5021.0020.5021.00--7,390
Feb 27, 202621.1021.1020.8021.0021.00-0.47%3,811
Feb 26, 202620.7021.1020.7021.1021.101.44%5,004
Feb 25, 202620.9020.9020.7020.8020.80-1,709
Feb 24, 202620.6020.8020.6020.8020.800.48%3,503
Feb 23, 202620.5020.8020.5020.7020.70-0.96%3,414
Feb 20, 202621.0021.0020.6020.9020.90-1,774
Feb 19, 202620.7021.0020.7020.9020.90-476
Feb 18, 202621.1021.4020.7020.9020.90-1.88%2,636
Feb 17, 202621.1021.4020.9021.3021.300.95%2,764
Feb 16, 202621.0021.1021.0021.1021.10-376
Feb 13, 202621.0021.2021.0021.1021.100.48%3,089
Feb 12, 202621.0021.2020.8021.0021.00-0.47%7,464
Feb 11, 202620.9021.2020.5021.1021.100.48%9,696
Feb 10, 202620.9021.1020.9021.0021.00-1,524
Feb 9, 202621.1021.1020.9021.0021.00-942
Feb 6, 202621.1021.1020.7021.0021.00-0.47%3,880
Feb 5, 202621.0021.1021.0021.1021.100.48%839
Feb 4, 202621.1021.1021.0021.0021.00-680
Feb 3, 202620.9021.1020.5021.0021.000.48%4,126
Feb 2, 202620.8021.0020.4020.9020.900.48%7,904
Jan 30, 202620.8021.3020.7020.8020.80-2,852
Jan 29, 202621.3021.3020.8020.8020.800.97%3,532
Jan 28, 202621.0021.0020.6020.6020.60-1.90%629
Jan 27, 202621.0021.1021.0021.0021.000.96%2,724
Jan 26, 202620.5020.8020.4020.8020.801.46%5,001
Jan 23, 202620.5020.7020.5020.5020.50-574
Jan 22, 202620.8021.0020.4020.5020.50-24,302
Jan 21, 202620.6020.8020.4020.5020.50-1.91%634
Jan 20, 202620.6020.9020.5020.9020.902.45%25,793
Jan 19, 202620.9020.9020.4020.4020.40-2.86%1,787
Jan 16, 202620.8021.0020.0021.0021.000.96%22,839
Jan 15, 202620.3020.8020.3020.8020.801.46%5,690
Jan 14, 202620.8020.9020.2020.5020.50-0.97%4,068
Jan 13, 202620.6020.8019.9020.7020.700.49%21,435
Jan 12, 202620.6020.7020.3020.6020.60-0.48%4,774
Jan 9, 202620.7020.7020.6020.7020.70-1,034
Jan 8, 202620.7020.7020.6020.7020.700.49%1,980
Jan 7, 202620.5020.7020.4020.6020.600.98%9,108
Jan 6, 202620.4020.5020.1020.4020.400.99%1,457
Jan 5, 202620.0020.6020.0020.2020.201.00%4,200
Jan 2, 202620.2020.2019.8520.0020.000.76%596
Dec 31, 202519.9020.2019.8519.8519.85-0.75%1,524
Dec 30, 202519.8020.2019.8020.0020.001.01%2,934
Dec 29, 202520.0020.2019.8019.8019.80-1.00%4,537
Dec 24, 202520.2020.2019.9020.0020.00-1,848
Dec 23, 202520.0020.2020.0020.0020.00-0.99%2,099
Dec 22, 202520.0020.2019.8020.2020.20-5,616
Dec 19, 202520.2020.2020.1020.2020.20-337
Dec 18, 202520.1020.4019.8020.2020.20-4,315
Dec 17, 202520.2020.5020.0020.2020.20-1,109
Dec 16, 202520.4020.7020.1020.2020.20-1.94%15,630
Dec 15, 202520.6020.7020.2020.6020.60-5,689
Dec 12, 202520.4021.0020.3020.6020.60-8,371
Dec 11, 202520.7020.7020.6020.6020.60-0.48%1,169
Dec 10, 202520.6020.7019.7020.7020.70-4,322
Dec 9, 202520.8021.0020.4020.7020.351.47%17,807
Dec 8, 202520.3020.9020.3020.4020.06-0.49%13,803
Dec 5, 202520.1020.5020.1020.5020.160.99%1,568
Dec 4, 202520.5020.5020.1020.3019.96-0.49%2,531
Dec 3, 202520.4020.5020.1020.4020.06-0.49%690
Dec 2, 202520.2020.8020.1020.5020.161.99%3,003
Dec 1, 202520.9020.9020.0020.1019.76-1.47%13,884
Nov 28, 202520.2020.5020.1020.4020.060.99%6,700
Nov 27, 202520.5020.5020.1020.2019.860.50%5,430
Nov 26, 202520.5020.5020.1020.1019.76-1.95%7,666
Nov 25, 202519.9020.5019.9020.5020.161.99%2,518
Nov 24, 202519.9020.8019.9020.1019.76-17,011
Nov 21, 202520.0020.2020.0020.1019.76-4,222
Nov 20, 202520.1020.2020.1020.1019.76-2,422
Nov 19, 202520.1020.2020.1020.1019.76-4,172
Nov 18, 202520.0020.1020.0020.1019.76-4,925
Nov 17, 202520.1020.1020.1020.1019.761.01%5,374
Nov 14, 202520.1020.1019.7519.9019.57-1.00%2,714
Nov 13, 202520.1020.9020.1020.1019.76-7,586
Nov 12, 202519.9520.2019.5520.1019.762.55%10,113
Nov 11, 202519.7519.9519.5519.6019.27-0.51%1,573
Nov 10, 202519.7020.0019.7019.7019.37-662
Nov 7, 202519.9019.9519.7019.7019.37-1.01%6,323
Nov 6, 202519.9020.0019.9019.9019.57-1,920
Nov 5, 202520.0020.0019.9019.9019.57-2,142
Nov 4, 202520.0020.0019.9019.9019.57-1,424
Nov 3, 202520.0020.0019.9019.9019.57-0.25%4,761
Oct 31, 202519.9019.9519.9019.9519.610.25%753
Oct 30, 202520.1020.1019.9019.9019.57-3,651
Oct 29, 202519.9020.0019.9019.9019.571.02%6,679
Oct 28, 202519.8020.1019.6519.7019.37-1.01%2,105
Oct 27, 202519.7019.9519.7019.9019.57-0.50%1,888
Oct 24, 202520.0020.0019.8020.0019.660.25%1,954
Oct 23, 202519.9520.1019.5519.9519.611.01%4,230
Oct 22, 202519.8020.0019.7019.7519.42-0.25%4,454
Oct 21, 202519.6019.8519.6019.8019.470.51%1,470
Oct 20, 202520.0020.0019.6019.7019.37-1.50%1,736
Oct 17, 202519.6020.0019.5520.0019.661.01%3,829
Oct 16, 202519.8019.9519.8019.8019.47-0.50%2,516
Oct 15, 202520.0020.0019.8019.9019.57-0.50%4,802
Oct 14, 202520.2020.2019.8520.0019.66-35,449
Oct 13, 202520.0020.2019.9520.0019.660.50%7,962
Oct 10, 202519.8020.0019.8019.9019.57-0.25%1,308
Oct 9, 202519.8020.0019.8019.9519.610.76%1,588