Skip to main content
Galil Capital RE Spain SOCIMI, S.A. (BME:SCGCS)
Spain flag Spain · Delayed Price · Currency is EUR
9.20
0.00 (0.00%)
At close: Jul 15, 2025

BME:SCGCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20259.209.209.209.209.20--
Jul 14, 20259.209.209.209.209.20--
Jul 11, 20259.209.209.209.209.20--
Jul 10, 20259.209.209.209.209.20--
Jul 9, 20259.209.209.209.209.20--
Jul 8, 20259.209.209.209.209.20--
Jul 7, 20259.209.209.209.209.20--
Jul 4, 20259.209.209.209.209.20--
Jul 3, 20259.209.209.209.209.20--
Jul 2, 20259.209.209.209.209.20--
Jul 1, 20259.209.209.209.209.20--
Jun 30, 20259.209.209.209.209.20--
Jun 27, 20259.209.209.209.209.20--
Jun 26, 20259.209.209.209.209.20--
Jun 25, 20259.209.209.209.209.20-3.16%-
Jun 24, 20259.509.509.509.509.23-62
Jun 23, 20259.239.239.239.509.23--
Jun 20, 20259.239.239.239.509.23--
Jun 19, 20259.239.239.239.509.23--
Jun 18, 20259.239.239.239.509.23--
Jun 17, 20259.239.239.239.509.23--
Jun 16, 20259.509.509.509.509.231.06%350
Jun 13, 20259.139.139.139.409.13--
Jun 12, 20259.139.139.139.409.13--
Jun 11, 20259.139.139.139.409.13--
Jun 10, 20259.139.139.139.409.13--
Jun 9, 20259.139.139.139.409.13--
Jun 6, 20259.139.139.139.409.13--
Jun 5, 20259.139.139.139.409.13--
Jun 4, 20259.139.139.139.409.13--
Jun 3, 20259.139.139.139.409.13--
Jun 2, 20259.139.139.139.409.13--
May 30, 20259.139.139.139.409.13--
May 29, 20259.139.139.139.409.13--
May 28, 20259.139.139.139.409.13--
May 27, 20259.139.139.139.409.13--
May 26, 20259.139.139.139.409.13--
May 23, 20259.139.139.139.409.13--
May 22, 20259.139.139.139.409.13--
May 21, 20259.139.139.139.409.13--
May 20, 20259.139.139.139.409.13--
May 19, 20259.139.139.139.409.13--
May 16, 20259.139.139.139.409.13--
May 15, 20259.139.139.139.409.13--
May 14, 20259.139.139.139.409.13--
May 13, 20259.139.139.139.409.13--
May 12, 20259.139.139.139.409.13--
May 9, 20259.139.139.139.409.13--
May 8, 20259.139.139.139.409.13--
May 7, 20259.139.139.139.409.13--
May 6, 20259.139.139.139.409.13--
May 5, 20259.139.139.139.409.13--
May 2, 20259.139.139.139.409.13--
Apr 30, 20259.139.139.139.409.13--
Apr 29, 20259.139.139.139.409.13--
Apr 28, 20259.139.139.139.409.13--
Apr 25, 20259.139.139.139.409.13--
Apr 24, 20259.139.139.139.409.13--
Apr 23, 20259.139.139.139.409.13--
Apr 22, 20259.139.139.139.409.13--
Apr 17, 20259.139.139.139.409.13--
Apr 16, 20259.139.139.139.409.13--
Apr 15, 20259.139.139.139.409.13--
Apr 14, 20259.139.139.139.409.13--
Apr 11, 20259.139.139.139.409.13--
Apr 10, 20259.139.139.139.409.13--
Apr 9, 20259.139.139.139.409.13--
Apr 8, 20259.139.139.139.409.13--
Apr 7, 20259.139.139.139.409.13--
Apr 4, 20259.139.139.139.409.13--
Apr 3, 20259.139.139.139.409.13--
Apr 2, 20259.139.139.139.409.13--
Apr 1, 20259.139.139.139.409.13--
Mar 31, 20259.139.139.139.409.13--
Mar 28, 20259.139.139.139.409.13--
Mar 27, 20259.139.139.139.409.13--
Mar 26, 20259.139.139.139.409.13--
Mar 25, 20259.139.139.139.409.13--
Mar 24, 20259.139.139.139.409.13--
Mar 21, 20259.139.139.139.409.13--
Mar 20, 20259.139.139.139.409.13--
Mar 19, 20259.139.139.139.409.13--
Mar 18, 20259.139.139.139.409.13--
Mar 17, 20259.139.139.139.409.13--
Mar 14, 20259.139.139.139.409.13--
Mar 13, 20259.139.139.139.409.13--
Mar 12, 20259.139.139.139.409.13--
Mar 11, 20259.139.139.139.409.13--
Mar 10, 20259.139.139.139.409.13--
Mar 7, 20259.139.139.139.409.13--
Mar 6, 20259.139.139.139.409.13--
Mar 5, 20259.139.139.139.409.13--
Mar 4, 20259.139.139.139.409.13--
Mar 3, 20259.139.139.139.409.13--
Feb 28, 20259.139.139.139.409.13--
Feb 27, 20259.139.139.139.409.13--
Feb 26, 20259.139.139.139.409.13--
Feb 25, 20259.139.139.139.409.13--
Feb 24, 20259.139.139.139.409.13--
Feb 21, 20259.139.139.139.409.13--