Skip to main content
Inhome Prime Properties Socimi, S.A. (BME:SCIPP)
Spain flag Spain · Delayed Price · Currency is EUR
12.50
0.00 (0.00%)
At close: Dec 5, 2025

BME:SCIPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202512.5012.5012.5012.5012.50--
Dec 4, 202512.5012.5012.5012.5012.50--
Dec 3, 202512.5012.5012.5012.5012.50--
Dec 2, 202512.5012.5012.5012.5012.50--
Dec 1, 202512.5012.5012.5012.5012.50--
Nov 28, 202512.5012.5012.5012.5012.50--
Nov 27, 202512.5012.5012.5012.5012.50--
Nov 26, 202512.5012.5012.5012.5012.502.46%205
Nov 25, 202512.2012.2012.2012.2012.20--
Nov 24, 202512.2012.2012.2012.2012.204.27%202
Nov 21, 202511.7011.7011.7011.7011.70--
Nov 20, 202511.7011.7011.7011.7011.70--
Nov 19, 202511.7011.7011.7011.7011.70--
Nov 18, 202511.7011.7011.7011.7011.70--
Nov 17, 202511.7011.7011.7011.7011.70--
Jul 4, 202511.7011.7011.7011.7011.70--
Jul 3, 202511.7011.7011.7011.7011.70--
Jul 2, 202511.7011.7011.7011.7011.70--
Jul 1, 202511.7011.7011.7011.7011.70--
Jun 30, 202511.7011.7011.7011.7011.70--
Jun 27, 202511.7011.7011.7011.7011.70--
Jun 26, 202511.7011.7011.7011.7011.70--
Jun 25, 202511.7011.7011.7011.7011.70--
Jun 24, 202511.7011.7011.7011.7011.70--
Jun 23, 202511.7011.7011.7011.7011.70--
Jun 20, 202511.7011.7011.7011.7011.70--
Jun 19, 202511.7011.7011.7011.7011.70--
Jun 18, 202511.7011.7011.7011.7011.70--
Jun 17, 202511.7011.7011.7011.7011.70--
Jun 16, 202511.7011.7011.7011.7011.70--
Jun 13, 202511.7011.7011.7011.7011.70--
Jun 12, 202511.7011.7011.7011.7011.70--
Jun 11, 202511.7011.7011.7011.7011.70--
Jun 10, 202511.7011.7011.7011.7011.70--
Jun 9, 202511.7011.7011.7011.7011.70--
Jun 6, 202511.7011.7011.7011.7011.70--
Jun 5, 202511.7011.7011.7011.7011.70--