Skip to main content
Soltec Power Holdings, S.A. (BME:SOL)
Spain flag Spain · Delayed Price · Currency is EUR
1.598
-0.092 (-5.44%)
At close: Sep 26, 2024

Soltec Power Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20241.691.701.581.601.60-5.44%940,349
Sep 25, 20241.691.741.691.691.69-0.59%226,242
Sep 24, 20241.691.791.691.701.70-0.70%665,937
Sep 23, 20241.931.951.701.711.71-12.38%1,447,629
Sep 20, 20241.971.971.931.951.95-1.31%167,684
Sep 19, 20241.962.001.951.981.981.23%130,441
Sep 18, 20241.951.971.941.961.96-0.20%53,873
Sep 17, 20241.951.971.931.961.961.55%61,075
Sep 16, 20241.952.021.931.931.93-1.83%199,260
Sep 13, 20241.961.971.941.971.970.61%61,884
Sep 12, 20241.971.981.951.951.950.21%83,090
Sep 11, 20241.931.951.921.951.951.46%55,975
Sep 10, 20241.961.981.921.921.92-2.14%91,110
Sep 9, 20241.962.001.961.961.960.31%37,554
Sep 6, 20241.982.001.951.961.96-2.10%65,792
Sep 5, 20241.932.001.932.002.002.56%80,768
Sep 4, 20241.991.991.901.951.95-2.50%244,844
Sep 3, 20242.042.041.982.002.00-1.96%186,956
Sep 2, 20242.042.062.012.042.040.49%82,488
Aug 30, 20242.012.052.012.032.030.74%147,956
Aug 29, 20242.042.042.002.022.020.25%49,999
Aug 28, 20242.022.031.992.012.01-0.25%165,746
Aug 27, 20242.022.052.012.022.02-0.74%59,542
Aug 26, 20242.042.042.002.032.03-0.25%98,209
Aug 23, 20242.022.041.992.042.041.75%123,224
Aug 22, 20242.022.021.992.002.000.30%88,786
Aug 21, 20242.032.031.991.991.99-0.80%105,868
Aug 20, 20242.062.061.992.012.01-1.23%315,812
Aug 19, 20242.022.062.002.042.04-0.73%75,609
Aug 16, 20242.052.062.012.052.05-35,112
Aug 15, 20242.072.072.022.052.051.49%40,190
Aug 14, 20242.002.102.002.022.02-66,591
Aug 13, 20242.002.031.992.022.021.00%107,074
Aug 12, 20242.062.091.992.002.00-3.15%143,991
Aug 9, 20242.062.122.062.072.07-71,132
Aug 8, 20242.092.122.062.072.07-0.96%30,227
Aug 7, 20242.122.122.082.092.090.48%26,379
Aug 6, 20242.082.122.072.082.080.24%53,759
Aug 5, 20242.122.132.002.072.07-2.59%163,590
Aug 2, 20242.182.182.122.132.13-2.07%71,056
Aug 1, 20242.172.202.152.172.17-24,696
Jul 31, 20242.182.202.152.172.17-34,669
Jul 30, 20242.172.222.172.172.17-0.91%52,393
Jul 29, 20242.242.242.192.192.19-1.79%63,993
Jul 26, 20242.212.242.192.232.231.36%26,893
Jul 25, 20242.182.222.172.202.20-0.45%48,629
Jul 24, 20242.212.242.202.212.21-0.23%54,803
Jul 23, 20242.212.232.212.222.22-0.45%62,697
Jul 22, 20242.272.272.212.232.23-0.22%43,940
Jul 19, 20242.232.232.222.232.230.22%22,934
Jul 18, 20242.222.252.222.232.23-0.45%40,814
Jul 17, 20242.252.282.222.242.24-0.67%47,219
Jul 16, 20242.302.302.242.252.25-1.10%59,194
Jul 15, 20242.272.322.242.282.281.11%130,776
Jul 12, 20242.262.272.232.252.25-0.22%82,286
Jul 11, 20242.242.262.222.262.260.67%53,369
Jul 10, 20242.272.282.222.242.241.59%51,950
Jul 9, 20242.282.282.192.212.21-2.43%128,750
Jul 8, 20242.202.292.182.262.264.87%210,007
Jul 5, 20242.172.192.122.162.16-0.46%64,896
Jul 4, 20242.192.192.152.172.170.23%38,727
Jul 3, 20242.152.162.122.162.161.17%137,126
Jul 2, 20242.152.192.132.142.140.47%50,672
Jul 1, 20242.182.222.122.132.13-1.39%124,612
Jun 28, 20242.182.202.162.162.16-1.82%168,265
Jun 27, 20242.322.322.192.202.20-3.73%176,152
Jun 26, 20242.362.422.272.282.28-2.98%215,882
Jun 25, 20242.352.402.342.352.35-1.47%73,691
Jun 24, 20242.432.432.362.392.391.27%117,736
Jun 21, 20242.422.422.322.362.36-3.09%103,631
Jun 20, 20242.352.432.352.432.433.62%156,677
Jun 19, 20242.382.422.332.352.350.21%343,008
Jun 18, 20242.362.432.302.342.344.00%407,142
Jun 17, 20242.202.252.192.252.252.27%102,622
Jun 14, 20242.202.242.142.202.20-199,282
Jun 13, 20242.272.272.192.202.20-1.79%180,633
Jun 12, 20242.232.302.212.242.240.90%143,208
Jun 11, 20242.332.332.212.222.22-3.90%261,532
Jun 10, 20242.272.312.252.312.311.32%157,868
Jun 7, 20242.302.362.252.282.28-0.22%148,113
Jun 6, 20242.392.392.272.292.29-2.97%210,717
Jun 5, 20242.382.432.332.362.36-0.63%227,794
Jun 4, 20242.432.452.352.372.37-2.47%226,653
Jun 3, 20242.382.452.342.432.434.52%542,843
May 31, 20242.302.352.262.332.331.31%197,874
May 30, 20242.242.372.212.302.303.61%438,013
May 29, 20242.262.292.202.222.22-3.28%557,262
May 28, 20242.392.402.202.292.29-5.76%1,522,888
May 27, 20242.592.682.362.432.43-6.54%566,831
May 24, 20242.612.612.562.602.60-1.33%106,651
May 23, 20242.602.682.602.642.640.96%181,638
May 22, 20242.502.642.472.612.614.19%283,239
May 21, 20242.552.562.502.512.51-1.96%214,101
May 20, 20242.632.652.552.562.56-1.73%234,298
May 17, 20242.652.652.532.602.60-0.76%375,021
May 16, 20242.682.742.622.622.62-2.24%235,112
May 15, 20242.702.802.672.682.68-0.37%475,506
May 14, 20242.562.692.562.692.694.26%451,592
May 13, 20242.552.582.532.582.582.79%137,055
May 10, 20242.542.582.482.512.51-0.20%258,141