Skip to main content
Trajano Iberia, S.A. (BME:TRA)
Spain flag Spain · Delayed Price · Currency is EUR
0.336
0.00 (0.00%)
At close: Feb 12, 2026

Trajano Iberia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.210.210.210.340.21--
Feb 11, 20260.340.340.340.340.21-200
Feb 10, 20260.210.210.210.340.21--
Feb 9, 20260.340.340.340.340.21-9
Feb 6, 20260.210.210.210.340.21--
Feb 5, 20260.340.340.340.340.21-3.45%8,700
Feb 4, 20260.360.360.360.350.22-75
Feb 3, 20260.220.220.220.350.22--
Feb 2, 20260.360.360.360.350.22-50
Jan 30, 20260.220.220.220.350.22--
Jan 29, 20260.220.220.220.350.22--
Jan 28, 20260.350.350.350.350.22-0.57%1,000
Jan 27, 20260.220.220.220.350.22--
Jan 26, 20260.350.350.350.350.22-42
Jan 23, 20260.350.350.350.350.22-109
Jan 22, 20260.220.220.220.350.22--
Jan 21, 20260.220.220.220.350.22--
Jan 20, 20260.350.350.350.350.22-3,000
Jan 19, 20260.220.220.220.350.22--
Jan 16, 20260.220.220.220.350.22--
Jan 15, 20260.220.220.220.350.22--
Jan 14, 20260.220.220.220.350.22--
Jan 13, 20260.350.350.350.350.22-200
Jan 12, 20260.220.220.220.350.22--
Jan 9, 20260.220.220.220.350.22--
Jan 8, 20260.350.350.350.350.22-100
Jan 7, 20260.220.220.220.350.22--
Jan 6, 20260.350.350.350.350.22-250
Jan 5, 20260.350.350.350.350.22-100
Jan 2, 20260.220.220.220.350.22--
Dec 31, 20250.220.220.220.350.22--
Dec 30, 20250.220.220.220.350.22--
Dec 29, 20250.220.220.220.350.22--
Dec 24, 20250.350.350.350.350.22-18
Dec 23, 20250.220.220.220.350.22--
Dec 22, 20250.350.350.350.350.22-250
Dec 19, 20250.350.350.350.350.22-105
Dec 18, 20250.350.350.350.350.22-104
Dec 17, 20250.350.350.350.350.22-14,534
Dec 16, 20250.220.220.220.350.22--
Dec 15, 20250.220.220.220.350.22--
Dec 12, 20250.350.350.350.350.22-3
Dec 11, 20250.220.220.220.350.22--
Dec 10, 20250.350.350.350.350.22-24
Dec 9, 20250.220.220.220.350.22--
Dec 8, 20250.350.350.350.350.22-177
Dec 5, 20250.220.220.220.350.22--
Dec 4, 20250.350.350.350.350.22-140
Dec 3, 20250.220.220.220.350.22--
Dec 2, 20250.220.220.220.350.22--
Dec 1, 20250.220.220.220.350.22--
Nov 28, 20250.350.350.350.350.22-2,762
Nov 27, 20250.220.220.220.350.22--
Nov 26, 20250.350.350.350.350.22-80
Nov 25, 20250.220.220.220.350.22--
Nov 24, 20250.220.220.220.350.22--
Nov 21, 20250.220.220.220.350.22--
Nov 20, 20250.220.220.220.350.22--
Nov 19, 20250.220.220.220.350.22--
Nov 18, 20250.220.220.220.350.22--
Nov 17, 20250.220.220.220.350.22--
Nov 14, 20250.220.220.220.350.22--
Nov 13, 20250.220.220.220.350.22--
Nov 12, 20250.390.390.390.350.22-179
Nov 11, 20250.220.220.220.350.22--
Nov 10, 20250.390.390.390.350.22-100
Nov 7, 20250.220.220.220.350.22--
Nov 6, 20250.350.350.350.350.226.06%7,300
Nov 5, 20250.210.210.210.330.21--
Nov 4, 20250.210.210.210.330.21--
Nov 3, 20250.330.330.330.330.21-1,350
Oct 31, 20250.210.210.210.330.21--
Oct 30, 20250.210.210.210.330.21--
Oct 29, 20250.210.210.210.330.21--
Oct 28, 20250.210.210.210.330.21--
Oct 27, 20250.210.210.210.330.21--
Oct 24, 20250.210.210.210.330.21--
Oct 23, 20250.210.210.210.330.21--
Oct 22, 20250.210.210.210.330.21--
Oct 21, 20250.210.210.210.330.21--
Oct 20, 20250.210.210.210.330.21--
Oct 17, 20250.210.210.210.330.21--
Oct 16, 20250.210.210.210.330.21--
Oct 15, 20250.210.210.210.330.21--
Oct 14, 20250.210.210.210.330.21--
Oct 13, 20250.210.210.210.330.21--
Oct 10, 20250.210.210.210.330.21--
Oct 9, 20250.210.210.210.330.21--
Oct 8, 20250.210.210.210.330.21--
Oct 7, 20250.210.210.210.330.21--
Oct 6, 20250.210.210.210.330.21--
Oct 3, 20250.210.210.210.330.21--
Oct 2, 20250.210.210.210.330.21--
Oct 1, 20250.340.340.340.330.21-120
Sep 30, 20250.210.210.210.330.21--
Sep 29, 20250.210.210.210.330.21--
Sep 26, 20250.210.210.210.330.21--
Sep 25, 20250.210.210.210.330.21--
Sep 24, 20250.210.210.210.330.21--
Sep 23, 20250.210.210.210.330.21--