Skip to main content
Companhia Paranaense de Energia - COPEL (BME:XCOPO)
Spain flag Spain · Delayed Price · Currency is EUR
2.300
-0.100 (-4.17%)
At close: Mar 3, 2026

BME:XCOPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20262.362.362.242.302.30-4.17%3,405
Mar 2, 20262.462.462.442.402.40-2
Feb 27, 20262.362.382.362.402.40-1.64%1,507
Feb 26, 20262.362.402.362.442.44-0.81%10,900
Feb 25, 20262.462.462.462.462.46--
Feb 24, 20262.282.382.282.462.465.13%6,251
Feb 23, 20262.282.362.282.342.34-0.85%507
Feb 20, 20262.302.302.302.362.362.61%68
Feb 19, 20262.202.202.202.302.300.88%13
Feb 18, 20262.102.202.002.282.28-0.87%5,560
Feb 17, 20262.302.302.302.302.30--
Feb 16, 20262.302.302.302.302.304.55%50
Feb 13, 20262.202.202.202.202.20-4.35%-
Feb 12, 20262.242.242.242.302.30-6
Feb 11, 20262.302.302.302.302.301.77%-
Feb 10, 20262.262.262.262.262.262.73%-
Feb 9, 20262.162.182.162.202.202.80%5,351
Feb 6, 20262.142.142.142.142.140.94%-
Feb 5, 20262.042.082.042.122.120.95%90
Feb 4, 20262.102.102.102.102.10-2.78%-
Feb 3, 20262.162.162.162.162.162.86%-
Feb 2, 20262.022.022.022.102.10-67
Jan 30, 20262.122.122.082.102.100.96%265
Jan 29, 20262.182.182.182.082.08-5.45%12
Jan 28, 20262.202.202.202.202.200.92%-
Jan 27, 20262.182.182.182.182.182.83%-
Jan 26, 20262.162.162.142.122.12-0.93%45
Jan 23, 20262.122.122.122.142.14-10
Jan 22, 20262.082.082.082.142.145.94%50
Jan 21, 20262.022.022.022.022.023.06%-
Jan 20, 20261.921.921.921.961.96-0.51%242
Jan 19, 20261.881.881.881.971.97-4
Jan 16, 20261.981.981.981.971.97-1.01%8
Jan 15, 20261.941.941.941.991.991.53%139
Jan 14, 20261.941.981.941.961.96-2.00%208
Jan 13, 20262.002.002.002.002.00-1.96%-
Jan 12, 20262.042.042.042.042.040.99%-
Jan 9, 20262.022.022.022.022.025.21%-
Jan 8, 20261.861.861.861.921.921.05%138
Jan 7, 20261.901.901.901.901.90-1.55%-
Jan 6, 20261.931.931.931.931.930.52%-
Jan 5, 20261.921.921.921.921.922.13%-
Jan 2, 20261.841.841.841.881.88-5.53%10
Dec 31, 20251.861.861.861.991.86--
Dec 30, 20251.921.921.921.991.863.11%35
Dec 29, 20251.961.961.961.931.81-1.53%155
Dec 24, 20251.831.831.831.961.83--
Dec 23, 20251.861.921.861.961.831.55%490
Dec 22, 20251.911.981.911.931.8119.14%1,779
Dec 19, 20251.521.521.521.621.52--
Dec 18, 20251.521.521.521.621.52--
Dec 17, 20251.521.521.521.621.52--
Dec 16, 20251.521.521.521.621.52--
Dec 15, 20251.521.521.521.621.52--
Dec 12, 20251.521.521.521.621.52--
Dec 11, 20251.521.521.521.621.52--
Dec 10, 20251.521.521.521.621.52--
Dec 9, 20251.521.521.521.621.52--
Dec 8, 20251.521.521.521.621.52--
Dec 5, 20251.521.521.521.621.52--
Dec 4, 20251.521.521.521.621.52--
Dec 3, 20251.521.521.521.621.52--
Dec 2, 20251.521.521.521.621.52--
Dec 1, 20251.521.521.521.621.52--
Nov 28, 20251.521.521.521.621.52--
Nov 27, 20251.521.521.521.621.52--
Nov 26, 20251.521.521.521.621.52--
Nov 25, 20251.521.521.521.621.52--
Nov 24, 20251.521.521.521.621.52--
Nov 21, 20251.521.521.521.621.52--
Nov 20, 20251.521.521.521.621.52--
Nov 19, 20251.521.521.521.621.52--
Nov 18, 20251.521.521.521.621.52--
Nov 17, 20251.521.521.521.621.52--
Nov 14, 20251.521.521.521.621.52--
Nov 13, 20251.521.521.521.621.52--
Nov 12, 20251.521.521.521.621.52--
Nov 11, 20251.521.521.521.621.52--
Nov 10, 20251.521.521.521.621.52--
Nov 7, 20251.521.521.521.621.52--
Nov 6, 20251.521.521.521.621.52--
Nov 5, 20251.521.521.521.621.52--
Nov 4, 20251.521.521.521.621.52--
Nov 3, 20251.521.521.521.621.52--
Oct 31, 20251.521.521.521.621.52--
Oct 30, 20251.521.521.521.621.52--
Oct 29, 20251.521.521.521.621.52--
Oct 28, 20251.521.521.521.621.52--
Oct 27, 20251.521.521.521.621.52--
Oct 24, 20251.521.521.521.621.52--
Oct 23, 20251.521.521.521.621.52--
Oct 22, 20251.521.521.521.621.52--
Oct 21, 20251.521.521.521.621.52--
Oct 20, 20251.521.521.521.621.52--
Oct 17, 20251.521.521.521.621.52--
Oct 16, 20251.521.521.521.621.52--
Oct 15, 20251.521.521.521.621.52--
Oct 14, 20251.521.521.521.621.52--
Oct 13, 20251.521.521.521.621.52--
Oct 10, 20251.521.521.521.621.52--