Skip to main content
Hispanotels Inversiones Socimi S.A. (BME:YHSP)
Spain flag Spain · Delayed Price · Currency is EUR
9.00
0.00 (0.00%)
At close: Dec 5, 2025

BME:YHSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.009.009.009.009.00--
Dec 4, 20259.009.009.009.009.00--
Dec 3, 20259.009.009.009.009.00--
Dec 2, 20259.009.009.009.009.00--
Dec 1, 20259.009.009.009.009.00--
Nov 28, 20259.009.009.009.009.00--
Nov 27, 20259.009.009.009.009.00--
Nov 26, 20259.009.009.009.009.00--
Nov 25, 20259.009.009.009.009.00--
Nov 24, 20259.009.009.009.009.00--
Nov 21, 20259.009.009.009.009.00--
Nov 20, 20259.009.009.009.009.00--
Nov 19, 20259.009.009.009.009.00--
Nov 18, 20259.009.009.009.009.00--
Nov 17, 20259.009.009.009.009.00--
Nov 14, 20259.009.009.009.009.00--
Nov 13, 20259.009.009.009.009.00--
Nov 12, 20259.009.009.009.009.00--
Nov 11, 20259.009.009.009.009.00--
Nov 10, 20259.009.009.009.009.00--
Nov 7, 20259.009.009.009.009.00--
Nov 6, 20259.009.009.009.009.00--
Nov 5, 20259.009.009.009.009.00--
Nov 4, 20259.009.009.009.009.00--
Nov 3, 20259.009.009.009.009.00--
Oct 31, 20259.009.009.009.009.00--
Oct 30, 20259.009.009.009.009.00--
Oct 29, 20259.009.009.009.009.00--
Oct 28, 20259.009.009.009.009.00--
Oct 27, 20259.009.009.009.009.00--
Oct 24, 20259.009.009.009.009.00--
Oct 23, 20259.009.009.009.009.00--
Oct 22, 20259.009.009.009.009.00--
Oct 21, 20259.009.009.009.009.00--
Oct 20, 20259.009.009.009.009.00--
Oct 17, 20259.009.009.009.009.00--
Oct 16, 20259.009.009.009.009.00--
Oct 15, 20259.009.009.009.009.00--
Oct 14, 20259.009.009.009.009.00--
Oct 13, 20259.009.009.009.009.00--
Oct 10, 20259.009.009.009.009.00--
Oct 9, 20259.009.009.009.009.00--
Oct 8, 20259.009.009.009.009.00-890
Oct 7, 20259.009.009.009.009.00-1,110
Oct 6, 20259.009.009.009.009.00--
Oct 3, 20259.009.009.009.009.00--
Oct 2, 20259.009.009.009.009.00--
Oct 1, 20259.009.009.009.009.00-517
Sep 30, 20259.009.009.009.009.00-800
Sep 29, 20259.009.009.009.009.00--
Sep 26, 20259.009.009.009.009.00--
Sep 25, 20259.009.009.009.009.00--
Sep 24, 20259.009.009.009.009.00--
Sep 23, 20259.009.009.009.009.00--
Sep 22, 20259.009.009.009.009.00--
Sep 19, 20259.009.009.009.009.00--
Sep 18, 20259.009.009.009.009.00--
Sep 17, 20259.009.009.009.009.00--
Sep 16, 20259.009.009.009.009.00--
Sep 15, 20259.009.009.009.009.00--
Sep 12, 20259.009.009.009.009.00--
Sep 11, 20259.009.009.009.009.00--
Sep 10, 20259.009.009.009.009.00--
Sep 9, 20259.009.009.009.009.00--
Sep 8, 20259.009.009.009.009.00--
Sep 5, 20259.009.009.009.009.00--
Sep 4, 20259.009.009.009.009.00--
Sep 3, 20259.009.009.009.009.00--
Sep 2, 20259.009.009.009.009.00--
Sep 1, 20259.009.009.009.009.00--
Aug 29, 20259.009.009.009.009.00-111
Aug 28, 20259.009.009.009.009.00--
Aug 27, 20259.009.009.009.009.00--
Aug 26, 20259.009.009.009.009.00--
Aug 25, 20259.009.009.009.009.00--
Aug 22, 20259.009.009.009.009.00--
Aug 21, 20259.009.009.009.009.00--
Aug 20, 20259.009.009.009.009.00--
Aug 19, 20259.009.009.009.009.00--
Aug 18, 20259.009.009.009.009.00-13
Aug 15, 20259.009.009.009.009.00--
Aug 14, 20259.009.009.009.009.00--
Aug 13, 20259.009.009.009.009.00--
Aug 12, 20259.009.009.009.009.00--
Aug 11, 20259.009.009.009.009.00--
Aug 8, 20259.009.009.009.009.00--
Aug 7, 20259.009.009.009.009.00--
Aug 6, 20259.009.009.009.009.00-55
Aug 5, 20259.009.009.009.009.00--
Aug 4, 20259.009.009.009.009.00-334
Aug 1, 20259.009.009.009.009.00-220
Jul 31, 20259.009.009.009.009.001.69%450
Jul 30, 20258.858.858.858.858.85--
Jul 29, 20258.858.858.858.858.85--
Jul 28, 20258.858.858.858.858.85--
Jul 25, 20258.858.858.858.858.85--
Jul 24, 20258.858.858.858.858.85--
Jul 23, 20258.858.858.858.858.85--
Jul 22, 20258.858.858.858.858.85--
Jul 21, 20258.858.858.858.858.85-1,450