Skip to main content
Ibi Lion Socimi, S.A. (BME:YIBI)
Spain flag Spain · Delayed Price · Currency is EUR
1.160
0.00 (0.00%)
Last updated: Mar 2, 2026, 9:00 AM CET

Ibi Lion Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20261.131.131.131.131.13--
Mar 2, 20261.131.131.131.131.13--
Feb 27, 20261.131.131.131.131.13--
Feb 26, 20261.131.131.131.131.13-2.59%-
Feb 25, 20261.131.131.131.161.13--
Feb 24, 20261.131.131.131.161.13--
Feb 23, 20261.161.161.161.161.131.75%500
Feb 20, 20261.111.111.111.141.11--
Feb 19, 20261.111.111.111.141.11--
Feb 18, 20261.111.111.111.141.11--
Feb 17, 20261.111.111.111.141.11--
Feb 16, 20261.111.111.111.141.11--
Feb 13, 20261.111.111.111.141.11--
Feb 12, 20261.111.111.111.141.11--
Feb 11, 20261.111.111.111.141.11--
Feb 10, 20261.111.111.111.141.11--
Feb 9, 20261.111.111.111.141.11--
Feb 6, 20261.111.111.111.141.11--
Feb 5, 20261.111.111.111.141.11--
Feb 4, 20261.111.111.111.141.11--
Feb 3, 20261.111.111.111.141.11--
Feb 2, 20261.111.111.111.141.11--
Jan 30, 20261.111.111.111.141.11--
Jan 29, 20261.111.111.111.141.11--
Jan 28, 20261.111.111.111.141.11--
Jan 27, 20261.111.111.111.141.11--
Jan 26, 20261.111.111.111.141.11--
Jan 23, 20261.141.141.141.141.110.88%500
Jan 22, 20261.101.101.101.131.10--
Jan 21, 20261.101.101.101.131.10--
Jan 20, 20261.101.101.101.131.10--
Jan 19, 20261.101.101.101.131.10--
Jan 16, 20261.101.101.101.131.10--
Jan 15, 20261.101.101.101.131.10--
Jan 14, 20261.101.101.101.131.10--
Jan 13, 20261.101.101.101.131.10--
Jan 12, 20261.101.101.101.131.10--
Jan 9, 20261.101.101.101.131.10--
Jan 8, 20261.101.101.101.131.10--
Jan 7, 20261.101.101.101.131.10--
Jan 6, 20261.101.101.101.131.10--
Jan 5, 20261.101.101.101.131.10--
Jan 2, 20261.101.101.101.131.10--
Dec 31, 20251.101.101.101.131.10--
Dec 30, 20251.101.101.101.131.10--
Dec 29, 20251.101.101.101.131.10--
Dec 24, 20251.101.101.101.131.10--
Dec 23, 20251.101.101.101.131.10--
Dec 22, 20251.101.101.101.131.10--
Dec 19, 20251.101.101.101.131.10--
Dec 18, 20251.101.101.101.131.10--
Dec 17, 20251.101.101.101.131.10--
Dec 16, 20251.101.101.101.131.10--
Dec 15, 20251.101.101.101.131.10--
Dec 12, 20251.101.101.101.131.10--
Dec 11, 20251.101.101.101.131.10--
Dec 10, 20251.101.101.101.131.10--
Dec 9, 20251.101.101.101.131.10--
Dec 8, 20251.101.101.101.131.10--
Dec 5, 20251.101.101.101.131.10--
Dec 4, 20251.101.101.101.131.10--
Dec 3, 20251.131.131.131.131.100.89%1,000
Dec 2, 20251.091.091.091.121.09--
Dec 1, 20251.091.091.091.121.09--
Nov 28, 20251.091.091.091.121.09--
Nov 27, 20251.091.091.091.121.09--
Nov 26, 20251.091.091.091.121.09--
Nov 25, 20251.091.091.091.121.09--
Nov 24, 20251.091.091.091.121.09--
Nov 21, 20251.091.091.091.121.09--
Nov 20, 20251.091.091.091.121.09--
Nov 19, 20251.091.091.091.121.09--
Nov 18, 20251.091.091.091.121.09--
Nov 17, 20251.091.091.091.121.09--
Nov 14, 20251.091.091.091.121.09--
Nov 13, 20251.091.091.091.121.09--
Nov 12, 20251.091.091.091.121.09--
Nov 11, 20251.091.091.091.121.09--
Nov 10, 20251.091.091.091.121.09--
Nov 7, 20251.091.091.091.121.09--
Nov 6, 20251.091.091.091.121.09--
Nov 5, 20251.091.091.091.121.09--
Nov 4, 20251.121.121.121.121.090.90%1,638
Nov 3, 20251.081.081.081.111.08--
Oct 31, 20251.081.081.081.111.08--
Oct 30, 20251.081.081.081.111.08--
Oct 29, 20251.081.081.081.111.08--
Oct 28, 20251.081.081.081.111.08--
Oct 27, 20251.081.081.081.111.08--
Oct 24, 20251.081.081.081.111.08--
Oct 23, 20251.081.081.081.111.08--
Oct 22, 20251.081.081.081.111.08--
Oct 21, 20251.081.081.081.111.08--
Oct 20, 20251.081.081.081.111.08--
Oct 17, 20251.081.081.081.111.08--
Oct 16, 20251.081.081.081.111.08--
Oct 15, 20251.081.081.081.111.08--
Oct 14, 20251.081.081.081.111.08--
Oct 13, 20251.081.081.081.111.08--
Oct 10, 20251.081.081.081.111.08--