Skip to main content
Ibi Lion Socimi, S.A. (BME:YIBI)
Spain flag Spain · Delayed Price · Currency is EUR
1.130
0.00 (0.00%)
At close: Dec 5, 2025

Ibi Lion Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.131.131.131.131.13--
Dec 4, 20251.131.131.131.131.13--
Dec 3, 20251.131.131.131.131.130.89%1,000
Dec 2, 20251.121.121.121.121.12--
Dec 1, 20251.121.121.121.121.12--
Nov 28, 20251.121.121.121.121.12--
Nov 27, 20251.121.121.121.121.12--
Nov 26, 20251.121.121.121.121.12--
Nov 25, 20251.121.121.121.121.12--
Nov 24, 20251.121.121.121.121.12--
Nov 21, 20251.121.121.121.121.12--
Nov 20, 20251.121.121.121.121.12--
Nov 19, 20251.121.121.121.121.12--
Nov 18, 20251.121.121.121.121.12--
Nov 17, 20251.121.121.121.121.12--
Nov 14, 20251.121.121.121.121.12--
Nov 13, 20251.121.121.121.121.12--
Nov 12, 20251.121.121.121.121.12--
Nov 11, 20251.121.121.121.121.12--
Nov 10, 20251.121.121.121.121.12--
Nov 7, 20251.121.121.121.121.12--
Nov 6, 20251.121.121.121.121.12--
Nov 5, 20251.121.121.121.121.12--
Nov 4, 20251.121.121.121.121.120.90%1,638
Nov 3, 20251.111.111.111.111.11--
Oct 31, 20251.111.111.111.111.11--
Oct 30, 20251.111.111.111.111.11--
Oct 29, 20251.111.111.111.111.11--
Oct 28, 20251.111.111.111.111.11--
Oct 27, 20251.111.111.111.111.11--
Oct 24, 20251.111.111.111.111.11--
Oct 23, 20251.111.111.111.111.11--
Oct 22, 20251.111.111.111.111.11--
Oct 21, 20251.111.111.111.111.11--
Oct 20, 20251.111.111.111.111.11--
Oct 17, 20251.111.111.111.111.11--
Oct 16, 20251.111.111.111.111.11--
Oct 15, 20251.111.111.111.111.11--
Oct 14, 20251.111.111.111.111.11--
Oct 13, 20251.111.111.111.111.11--
Oct 10, 20251.111.111.111.111.11--
Oct 9, 20251.111.111.111.111.11--
Oct 8, 20251.111.111.111.111.11--
Oct 7, 20251.111.111.111.111.11--
Oct 6, 20251.111.111.111.111.11--
Oct 3, 20251.111.111.111.111.11--
Oct 2, 20251.111.111.111.111.11--
Oct 1, 20251.111.111.111.111.11--
Sep 30, 20251.111.111.111.111.11--
Sep 29, 20251.111.111.111.111.11--
Sep 26, 20251.111.111.111.111.11--
Sep 25, 20251.111.111.111.111.11--
Sep 24, 20251.111.111.111.111.11--
Sep 23, 20251.111.111.111.111.11--
Sep 22, 20251.111.111.111.111.11--
Sep 19, 20251.111.111.111.111.11--
Sep 18, 20251.111.111.111.111.11--
Sep 17, 20251.111.111.111.111.110.91%500
Sep 16, 20251.101.101.101.101.10--
Sep 15, 20251.091.101.091.101.10-0.90%5,088
Sep 12, 20251.111.111.111.111.11--
Sep 11, 20251.111.111.111.111.11--
Sep 10, 20251.111.111.111.111.11--
Sep 9, 20251.111.111.111.111.111.83%500
Sep 8, 20251.091.091.091.091.09-0.91%-
Sep 5, 20251.091.091.091.101.09--
Sep 4, 20251.091.091.091.101.09--
Sep 3, 20251.091.091.091.101.09--
Sep 2, 20251.091.091.091.101.09--
Sep 1, 20251.091.091.091.101.09--
Aug 29, 20251.091.091.091.101.09--
Aug 28, 20251.091.091.091.101.09--
Aug 27, 20251.091.091.091.101.09--
Aug 26, 20251.091.091.091.101.09--
Aug 25, 20251.091.091.091.101.09--
Aug 22, 20251.091.091.091.101.09--
Aug 21, 20251.091.091.091.101.09--
Aug 20, 20251.101.101.101.101.090.92%1,500
Aug 19, 20251.081.081.081.091.08--
Aug 18, 20251.081.081.081.091.08--
Aug 15, 20251.081.081.081.091.08--
Aug 14, 20251.081.081.081.091.08--
Aug 13, 20251.091.091.091.091.080.93%1,500
Aug 12, 20251.071.071.071.081.07--
Aug 11, 20251.071.071.071.081.07--
Aug 8, 20251.071.071.071.081.07--
Aug 7, 20251.071.071.071.081.07--
Aug 6, 20251.071.071.071.081.07--
Aug 5, 20251.071.071.071.081.07--
Aug 4, 20251.071.071.071.081.07--
Aug 1, 20251.071.071.071.081.07--
Jul 31, 20251.071.071.071.081.07--
Jul 30, 20251.071.071.071.081.07--
Jul 29, 20251.071.071.071.081.07--
Jul 28, 20251.071.071.071.081.07--
Jul 25, 20251.071.071.071.081.07--
Jul 24, 20251.071.071.071.081.07--
Jul 23, 20251.071.071.071.081.07--
Jul 22, 20251.071.071.071.081.07--
Jul 21, 20251.081.081.081.081.070.93%500