Skip to main content
Inbest Prime I Inmuebles SOCIMI, S.A. (BME:YINB1)
Spain flag Spain · Delayed Price · Currency is EUR
1.130
0.00 (0.00%)
At close: Mar 5, 2026

BME:YINB1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.131.131.131.131.13--
Mar 5, 20261.131.131.131.131.13--
Mar 4, 20261.131.131.131.131.13--
Mar 3, 20261.131.131.131.131.13--
Mar 2, 20261.131.131.131.131.13--
Feb 27, 20261.131.131.131.131.13--
Feb 26, 20261.131.131.131.131.13--
Feb 25, 20261.131.131.131.131.13--
Feb 24, 20261.131.131.131.131.13--
Feb 23, 20261.131.131.131.131.13--
Feb 20, 20261.131.131.131.131.13--
Feb 19, 20261.131.131.131.131.13--
Feb 18, 20261.131.131.131.131.13--
Feb 17, 20261.131.131.131.131.13--
Feb 16, 20261.131.131.131.131.13--
Feb 13, 20261.131.131.131.131.13--
Feb 12, 20261.131.131.131.131.13--
Feb 11, 20261.121.131.121.131.13-34,465
Feb 10, 20261.131.131.131.131.13--
Feb 9, 20261.131.131.131.131.13--
Feb 6, 20261.131.131.131.131.13--
Feb 5, 20261.131.131.131.131.13--
Feb 4, 20261.131.131.131.131.13--
Feb 3, 20261.131.131.131.131.13--
Feb 2, 20261.131.131.131.131.13--
Jan 30, 20261.131.131.131.131.13--
Jan 29, 20261.131.131.131.131.13--
Jan 28, 20261.131.131.131.131.13--
Jan 27, 20261.131.131.131.131.13--
Jan 26, 20261.131.131.131.131.13--
Jan 23, 20261.131.131.131.131.13--
Jan 22, 20261.131.131.131.131.13--
Jan 21, 20261.131.131.131.131.13--
Jan 20, 20261.131.131.131.131.13--
Jan 19, 20261.131.131.131.131.13-0.88%4,425
Jan 16, 20261.141.141.141.141.14--
Jan 15, 20261.141.141.141.141.14--
Jan 14, 20261.141.141.141.141.14--
Jan 13, 20261.141.141.141.141.14--
Jan 12, 20261.141.141.141.141.14--
Jan 9, 20261.141.141.141.141.14-1.72%5,300
Jan 8, 20261.161.161.161.161.16--
Jan 7, 20261.161.161.161.161.16--
Jan 6, 20261.161.161.161.161.16--
Jan 5, 20261.161.161.161.161.16--
Jan 2, 20261.161.161.161.161.16--
Dec 31, 20251.161.161.161.161.161.75%8,000
Dec 30, 20251.141.141.141.141.140.88%4,386
Dec 29, 20251.131.131.131.131.130.89%4,425
Dec 24, 20251.111.121.111.121.122.75%9,465
Dec 23, 20251.091.091.091.091.091.87%5,000
Dec 22, 20251.061.071.061.071.071.90%5,000
Dec 19, 20251.051.051.051.051.050.96%4,762
Dec 18, 20251.041.041.041.041.04--
Dec 17, 20251.041.041.041.041.04--
Dec 16, 20251.041.041.041.041.04--
Dec 15, 20251.041.041.041.041.04--
Dec 12, 20251.041.041.041.041.04--
Dec 11, 20251.041.041.041.041.04--
Dec 10, 20251.041.041.041.041.04--
Dec 9, 20251.041.041.041.041.04--
Dec 8, 20251.041.041.041.041.04--
Dec 5, 20251.041.041.041.041.04--
Dec 4, 20251.041.041.041.041.04--
Dec 3, 20251.041.041.041.041.04--
Dec 2, 20251.041.041.041.041.04--
Dec 1, 20251.041.041.041.041.04--
Nov 28, 20251.041.041.041.041.04--
Nov 27, 20251.041.041.041.041.04--
Nov 26, 20251.041.041.041.041.04--
Nov 25, 20251.041.041.041.041.04--
Nov 24, 20251.041.041.041.041.04--
Nov 21, 20251.041.041.041.041.04--
Nov 20, 20251.041.041.041.041.04--
Nov 19, 20251.041.041.041.041.04--
Nov 18, 20251.041.041.041.041.04--
Nov 17, 20251.041.041.041.041.04--
Nov 14, 20251.041.041.041.041.04--
Nov 13, 20251.041.041.041.041.04--
Nov 12, 20251.041.041.041.041.04--
Nov 11, 20251.041.041.041.041.04--
Nov 10, 20251.041.041.041.041.04--
Nov 7, 20251.041.041.041.041.04--
Nov 6, 20251.041.041.041.041.04--
Nov 5, 20251.041.041.041.041.04--
Nov 4, 20251.041.041.041.041.04--
Nov 3, 20251.041.041.041.041.04--
Oct 31, 20251.041.041.041.041.04--
Oct 30, 20251.041.041.041.041.04--
Oct 29, 20251.041.041.041.041.04--
Oct 28, 20251.041.041.041.041.04--
Oct 27, 20251.041.041.041.041.04--
Oct 24, 20251.041.041.041.041.04--
Oct 23, 20251.041.041.041.041.04--
Oct 22, 20251.041.041.041.041.04--
Oct 21, 20251.041.041.041.041.04--
Oct 20, 20251.041.041.041.041.04--
Oct 17, 20251.041.041.041.041.04--
Oct 16, 20251.041.041.041.041.04--
Oct 15, 20251.041.041.041.041.04--