Skip to main content
Lafinca Global Assets SOCIMI, S.A. (BME:YLFG)
Spain flag Spain · Delayed Price · Currency is EUR
4.260
0.00 (0.00%)
At close: Dec 5, 2025

BME:YLFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254.264.264.264.264.26--
Dec 4, 20254.264.264.264.264.26--
Dec 3, 20254.264.264.264.264.26--
Dec 2, 20254.264.264.264.264.26--
Dec 1, 20254.264.264.264.264.26--
Nov 28, 20254.264.264.264.264.26--
Nov 27, 20254.264.264.264.264.26--
Nov 26, 20254.264.264.264.264.26--
Nov 25, 20254.264.264.264.264.26--
Nov 24, 20254.264.264.264.264.26--
Nov 21, 20254.264.264.264.264.26--
Nov 20, 20254.264.264.264.264.26--
Nov 19, 20254.264.264.264.264.26--
Nov 18, 20254.264.264.264.264.26--
Nov 17, 20254.264.264.264.264.26--
Nov 14, 20254.264.264.264.264.26--
Nov 13, 20254.264.264.264.264.26-200
Nov 12, 20254.264.264.264.264.26--
Nov 11, 20254.264.264.264.264.26--
Nov 10, 20254.264.264.264.264.26--
Nov 7, 20254.264.264.264.264.26--
Nov 6, 20254.264.264.264.264.26--
Nov 5, 20254.264.264.264.264.260.95%1,174
Nov 4, 20254.224.224.224.224.22--
Nov 3, 20254.224.224.224.224.22--
Oct 31, 20254.224.224.224.224.22--
Oct 30, 20254.224.224.224.224.22--
Oct 29, 20254.224.224.224.224.22--
Oct 28, 20254.224.224.224.224.22--
Oct 27, 20254.224.224.224.224.22--
Oct 24, 20254.224.224.224.224.22-0.94%1,173
Oct 23, 20254.264.264.264.264.26--
Oct 22, 20254.264.264.264.264.26--
Oct 21, 20254.264.264.264.264.26--
Oct 20, 20254.264.264.264.264.26--
Oct 17, 20254.264.264.264.264.26--
Oct 16, 20254.264.264.264.264.26--
Oct 15, 20254.264.264.264.264.26--
Oct 14, 20254.264.264.264.264.26--
Oct 13, 20254.264.264.264.264.26--
Oct 10, 20254.264.264.264.264.26--
Oct 9, 20254.264.264.264.264.26--
Oct 8, 20254.264.264.264.264.26--
Oct 7, 20254.264.264.264.264.26--
Oct 6, 20254.264.264.264.264.26--
Oct 3, 20254.264.264.264.264.26--
Oct 2, 20254.264.264.264.264.26--
Oct 1, 20254.264.264.264.264.26--
Sep 30, 20254.264.264.264.264.26--
Sep 29, 20254.264.264.264.264.26--
Sep 26, 20254.264.264.264.264.26--
Sep 25, 20254.264.264.264.264.26--
Sep 24, 20254.264.264.264.264.26--
Sep 23, 20254.264.264.264.264.26--
Sep 22, 20254.264.264.264.264.26--
Sep 19, 20254.264.264.264.264.26--
Sep 18, 20254.264.264.264.264.26--
Sep 17, 20254.264.264.264.264.26--
Sep 16, 20254.264.264.264.264.26--
Sep 15, 20254.264.264.264.264.26--
Sep 12, 20254.264.264.264.264.26--
Sep 11, 20254.264.264.264.264.26--
Sep 10, 20254.264.264.264.264.26--
Sep 9, 20254.264.264.264.264.26--
Sep 8, 20254.264.264.264.264.26--
Sep 5, 20254.264.264.264.264.26--
Sep 4, 20254.264.264.264.264.26--
Sep 3, 20254.264.264.264.264.26--
Sep 2, 20254.264.264.264.264.26--
Sep 1, 20254.264.264.264.264.26--
Aug 29, 20254.264.264.264.264.26--
Aug 28, 20254.264.264.264.264.26--
Aug 27, 20254.264.264.264.264.26--
Aug 26, 20254.264.264.264.264.26--
Aug 25, 20254.264.264.264.264.260.95%1,174
Aug 22, 20254.224.224.224.224.22--
Aug 21, 20254.224.224.224.224.22--
Aug 20, 20254.224.224.224.224.22--
Aug 19, 20254.224.224.224.224.22--
Aug 18, 20254.224.224.224.224.22--
Aug 15, 20254.224.224.224.224.22--
Aug 14, 20254.224.224.224.224.22--
Aug 13, 20254.224.224.224.224.22--
Aug 12, 20254.224.224.224.224.22--
Aug 11, 20254.224.224.224.224.22--
Aug 8, 20254.224.224.224.224.22--
Aug 7, 20254.224.224.224.224.22--
Aug 6, 20254.224.224.224.224.22--
Aug 5, 20254.224.224.224.224.22--
Aug 4, 20254.224.224.224.224.22--
Aug 1, 20254.224.224.224.224.22--
Jul 31, 20254.224.224.224.224.22--
Jul 30, 20254.224.224.224.224.22--
Jul 29, 20254.224.224.224.224.22--
Jul 28, 20254.224.224.224.224.220.96%1,185
Jul 25, 20254.184.184.184.184.18--
Jul 24, 20254.184.184.184.184.18--
Jul 23, 20254.184.184.184.184.18--
Jul 22, 20254.184.184.184.184.18--
Jul 21, 20254.184.184.184.184.18--