Skip to main content
Meridia Real Estate III, SOCIMI, S.A. (BME:YMRE)
Spain flag Spain · Delayed Price · Currency is EUR
0.795
0.00 (0.00%)
Last updated: Mar 2, 2026, 9:00 AM CET

BME:YMRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.800.800.800.800.80--
Mar 2, 20260.800.800.800.800.80--
Feb 27, 20260.800.800.800.800.80--
Feb 26, 20260.800.800.800.800.80--
Feb 25, 20260.800.800.800.800.80-6,300
Feb 24, 20260.800.800.800.800.80--
Feb 23, 20260.800.800.800.800.80--
Feb 20, 20260.800.800.800.800.80--
Feb 19, 20260.800.800.800.800.80-0.63%219
Feb 18, 20260.800.800.800.800.80--
Feb 17, 20260.800.800.800.800.80--
Feb 16, 20260.800.800.800.800.80--
Feb 13, 20260.800.800.800.800.80--
Feb 12, 20260.800.800.800.800.80--
Feb 11, 20260.800.800.800.800.80--
Feb 10, 20260.800.800.800.800.80--
Feb 9, 20260.800.800.800.800.80--
Feb 6, 20260.800.800.800.800.80--
Feb 5, 20260.800.800.800.800.80--
Feb 4, 20260.800.800.800.800.80--
Feb 3, 20260.800.800.800.800.80--
Feb 2, 20260.800.800.800.800.80--
Jan 30, 20260.800.800.800.800.80--
Jan 29, 20260.800.800.800.800.80--
Jan 28, 20260.800.800.800.800.80--
Jan 27, 20260.800.800.800.800.80--
Jan 26, 20260.800.800.800.800.80--
Jan 23, 20260.800.800.800.800.80--
Jan 22, 20260.800.800.800.800.80--
Jan 21, 20260.800.800.800.800.80--
Jan 20, 20260.800.800.800.800.80--
Jan 19, 20260.800.800.800.800.80--
Jan 16, 20260.800.800.800.800.80--
Jan 15, 20260.800.800.800.800.80--
Jan 14, 20260.800.800.800.800.80--
Jan 13, 20260.800.800.800.800.80--
Jan 12, 20260.800.800.800.800.80--
Jan 9, 20260.800.800.800.800.80--
Jan 8, 20260.800.800.800.800.80--
Jan 7, 20260.800.800.800.800.80--
Jan 6, 20260.810.810.810.800.80-50
Jan 5, 20260.800.800.800.800.80--
Jan 2, 20260.800.800.800.800.80--
Dec 31, 20250.810.810.810.800.80-50
Dec 30, 20250.800.800.800.800.80--
Dec 29, 20250.800.800.800.800.80--
Dec 24, 20250.800.800.800.800.80--
Dec 23, 20250.800.800.800.800.80--
Dec 22, 20250.800.800.800.800.80--
Dec 19, 20250.800.800.800.800.80--
Dec 18, 20250.800.800.800.800.80--
Dec 17, 20250.800.800.800.800.80--
Dec 16, 20250.800.800.800.800.80--
Dec 15, 20250.800.800.800.800.80--
Dec 12, 20250.800.800.800.800.80--
Dec 11, 20250.800.800.800.800.80--
Dec 10, 20250.800.800.800.800.80--
Dec 9, 20250.800.800.800.800.80--
Dec 8, 20250.810.810.810.800.80-119
Dec 5, 20250.800.800.800.800.80--
Dec 4, 20250.800.800.800.800.80--
Dec 3, 20250.800.800.800.800.80--
Dec 2, 20250.800.800.800.800.80--
Dec 1, 20250.800.800.800.800.80--
Nov 28, 20250.800.800.800.800.80--
Nov 27, 20250.800.800.800.800.80--
Nov 26, 20250.800.800.800.800.80--
Nov 25, 20250.800.800.800.800.80--
Nov 24, 20250.800.800.800.800.80--
Nov 21, 20250.800.800.800.800.80--
Nov 20, 20250.800.800.800.800.80--
Nov 19, 20250.800.800.800.800.80--
Nov 18, 20250.800.800.800.800.80--
Nov 17, 20250.800.800.800.800.80--
Nov 14, 20250.800.800.800.800.80--
Nov 13, 20250.800.800.800.800.80--
Nov 12, 20250.800.800.800.800.80--
Nov 11, 20250.800.800.800.800.80--
Nov 10, 20250.800.800.800.800.80--
Nov 7, 20250.800.800.800.800.80--
Nov 6, 20250.800.800.800.800.80--
Nov 5, 20250.800.800.800.800.80--
Nov 4, 20250.800.800.800.800.80--
Nov 3, 20250.800.800.800.800.80--
Oct 31, 20250.800.800.800.800.80--
Oct 30, 20250.800.800.800.800.80--
Oct 29, 20250.800.800.800.800.80--
Oct 28, 20250.800.800.800.800.80--
Oct 27, 20250.800.800.800.800.80-0.62%2,310
Oct 24, 20250.810.810.810.810.81--
Oct 23, 20250.810.810.810.810.81-1.23%11,786
Oct 22, 20250.820.820.820.820.82-1.21%12,400
Oct 21, 20250.830.830.830.830.83-0.60%6,100
Oct 20, 20250.830.830.830.830.83--
Oct 17, 20250.830.830.830.830.83--
Oct 16, 20250.830.830.830.830.83--
Oct 15, 20250.830.830.830.830.83--
Oct 14, 20250.830.830.830.830.83--
Oct 13, 20250.830.830.830.830.83--
Oct 10, 20250.830.830.830.830.83--