Skip to main content
Techo Hogar SOCIMI, S.A. (BME:YTCH)
Spain flag Spain · Delayed Price · Currency is EUR
1.090
+0.010 (0.93%)
At close: Mar 4, 2026

Techo Hogar SOCIMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.091.091.091.091.090.93%4,588
Mar 3, 20261.081.081.081.081.080.93%4,630
Mar 2, 20261.081.081.081.071.07-15
Feb 27, 20261.081.081.081.071.07-99
Feb 26, 20261.061.071.061.071.070.94%9,390
Feb 25, 20261.061.061.061.061.06-1.85%482
Feb 24, 20261.061.061.061.081.06--
Feb 23, 20261.081.081.081.081.06-1,000
Feb 20, 20261.061.061.061.081.06--
Feb 19, 20261.081.081.081.081.06-450
Feb 18, 20261.061.061.061.081.06--
Feb 17, 20261.061.061.061.081.06--
Feb 16, 20261.061.061.061.081.06--
Feb 13, 20261.061.061.061.081.06--
Feb 12, 20261.061.061.061.081.06--
Feb 11, 20261.061.061.061.081.06--
Feb 10, 20261.061.061.061.081.06--
Feb 9, 20261.061.061.061.081.06--
Feb 6, 20261.071.071.071.081.06-18
Feb 5, 20261.061.061.061.081.06--
Feb 4, 20261.061.061.061.081.06--
Feb 3, 20261.061.061.061.081.06--
Feb 2, 20261.071.071.071.081.06-1
Jan 30, 20261.061.061.061.081.06--
Jan 29, 20261.061.061.061.081.06--
Jan 28, 20261.061.061.061.081.06--
Jan 27, 20261.081.081.081.081.06-5,000
Jan 26, 20261.081.081.081.081.060.93%26,047
Jan 23, 20261.051.051.051.071.05--
Jan 22, 20261.071.071.071.071.05-56,401
Jan 21, 20261.051.051.051.071.05--
Jan 20, 20261.051.051.051.071.05--
Jan 19, 20261.051.051.051.071.05--
Jan 16, 20261.051.051.051.071.05--
Jan 15, 20261.051.051.051.071.05--
Jan 14, 20261.071.071.071.071.05-233,668
Jan 13, 20261.071.071.071.071.05-6,570
Jan 12, 20261.071.071.071.071.05-50
Jan 9, 20261.051.051.051.071.05--
Jan 8, 20261.051.051.051.071.05--
Jan 7, 20261.051.051.051.071.05--
Jan 6, 20261.051.051.051.071.05--
Jan 5, 20261.051.051.051.071.05--
Jan 2, 20261.051.051.051.071.05--
Dec 31, 20251.051.051.051.071.05--
Dec 30, 20251.051.051.051.071.05--
Dec 29, 20251.071.071.071.071.05-1,221
Dec 24, 20251.071.071.071.071.05-3,000
Dec 23, 20251.071.071.071.071.05-243,000
Dec 22, 20251.071.071.071.071.05-4,000
Dec 19, 20251.051.051.051.071.05--
Dec 18, 20251.071.071.071.071.05-1,869
Dec 17, 20251.051.051.051.071.05--
Dec 16, 20251.051.051.051.071.05--
Dec 15, 20251.071.071.071.071.05-500,500
Dec 12, 20251.071.071.071.071.05-93,455
Dec 11, 20251.061.061.061.071.05-75
Dec 10, 20251.051.051.051.071.05--
Dec 9, 20251.051.051.051.071.05--
Dec 8, 20251.051.051.051.071.05--
Dec 5, 20251.061.071.061.071.05-360,000
Dec 4, 20251.051.051.051.071.05--
Dec 3, 20251.051.051.051.071.05--
Dec 2, 20251.051.051.051.071.05--
Dec 1, 20251.051.051.051.071.05--
Nov 28, 20251.051.051.051.071.05--
Nov 27, 20251.071.071.071.071.050.94%93,455
Nov 26, 20251.061.061.061.061.04-0.93%1,000
Nov 25, 20251.051.051.051.071.05--
Nov 24, 20251.071.071.071.071.05-100
Nov 21, 20251.051.051.051.071.05--
Nov 20, 20251.071.071.071.071.05-26,900
Nov 19, 20251.051.051.051.071.05--
Nov 18, 20251.071.071.071.071.050.94%625
Nov 17, 20251.041.041.041.061.04--
Nov 14, 20251.041.041.041.061.04--
Nov 13, 20251.041.041.041.061.04--
Nov 12, 20251.041.041.041.061.04--
Nov 11, 20251.041.041.041.061.04--
Nov 10, 20251.041.041.041.061.04--
Nov 7, 20251.041.041.041.061.04--
Nov 6, 20251.041.041.041.061.04--
Nov 5, 20251.041.041.041.061.04--
Nov 4, 20251.041.041.041.061.04--
Nov 3, 20251.041.041.041.061.04--
Oct 31, 20251.041.041.041.061.04--
Oct 30, 20251.071.071.071.061.04-80
Oct 29, 20251.061.061.061.061.04-8
Oct 28, 20251.041.041.041.061.04--
Oct 27, 20251.041.041.041.061.04--
Oct 24, 20251.041.041.041.061.04--
Oct 23, 20251.071.071.071.061.04-100
Oct 22, 20251.041.041.041.061.04--
Oct 21, 20251.041.041.041.061.04--
Oct 20, 20251.041.041.041.061.04--
Oct 17, 20251.061.061.061.061.04-18,867
Oct 16, 20251.041.041.041.061.04--
Oct 15, 20251.071.071.071.061.04-1
Oct 14, 20251.061.061.061.061.04-0.93%500
Oct 13, 20251.071.071.071.071.05-9