Skip to main content
Testa Residencial SOCIMI, S.A. (BME:YTST)
Spain flag Spain · Delayed Price · Currency is EUR
3.280
0.00 (0.00%)
At close: Feb 27, 2026

Testa Residencial SOCIMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263.283.283.283.283.28--
Feb 26, 20263.243.283.243.283.281.86%3,070
Feb 25, 20263.223.223.223.223.22--
Feb 24, 20263.223.223.223.223.22--
Feb 23, 20263.223.223.223.223.22--
Feb 20, 20263.183.183.183.223.22-17
Feb 19, 20263.183.223.183.223.221.90%2,573
Feb 18, 20263.163.163.163.163.160.64%1,000
Feb 17, 20263.143.143.143.143.14--
Feb 16, 20263.083.143.083.143.140.64%1,595
Feb 13, 20263.083.083.083.123.12-21
Feb 12, 20263.083.083.083.123.12-2
Feb 11, 20263.123.123.123.123.120.65%495
Feb 10, 20263.103.103.103.103.10-1
Feb 9, 20263.103.103.103.103.10--
Feb 6, 20263.103.103.103.103.10-0.64%500
Feb 5, 20263.123.123.123.123.12--
Feb 4, 20263.123.123.123.123.12--
Feb 3, 20263.123.123.123.123.12--
Feb 2, 20263.123.123.123.123.12--
Jan 30, 20263.123.123.123.123.12--
Jan 29, 20263.123.123.123.123.12--
Jan 28, 20263.103.103.103.123.12-20
Jan 27, 20263.103.103.103.123.12-2
Jan 26, 20263.123.123.123.123.12--
Jan 23, 20263.123.123.123.123.12--
Jan 22, 20263.123.123.123.123.12--
Jan 21, 20263.123.123.123.123.12--
Jan 20, 20263.123.123.123.123.12--
Jan 19, 20263.123.123.123.123.12--
Jan 16, 20263.123.123.123.123.12--
Jan 15, 20263.123.123.123.123.12--
Jan 14, 20263.123.123.123.123.12--
Jan 13, 20263.103.103.103.123.12-1
Jan 12, 20263.123.123.123.123.12--
Jan 9, 20263.123.123.123.123.12--
Jan 8, 20263.123.123.123.123.12--
Jan 7, 20263.123.123.123.123.12--
Jan 6, 20263.123.123.123.123.12--
Jan 5, 20263.123.123.123.123.12--
Jan 2, 20263.123.123.123.123.12--
Dec 31, 20253.103.103.103.123.12-104
Dec 30, 20253.123.123.123.123.12--
Dec 29, 20253.103.103.103.123.12-7
Dec 24, 20253.123.123.123.123.12--
Dec 23, 20253.123.123.123.123.12--
Dec 22, 20253.123.123.123.123.12--
Dec 19, 20253.123.123.123.123.12--
Dec 18, 20253.103.103.103.123.12-1
Dec 17, 20253.103.103.103.123.12-8
Dec 16, 20253.123.123.123.123.12--
Dec 15, 20253.123.123.123.123.12--
Dec 12, 20253.123.123.123.123.12--
Dec 11, 20253.123.123.123.123.12--
Dec 10, 20253.123.123.123.123.12--
Dec 9, 20253.103.103.103.123.12-3
Dec 8, 20253.123.123.123.123.12--
Dec 5, 20253.103.103.103.123.12-80
Dec 4, 20253.123.123.123.123.12--
Dec 3, 20253.123.123.123.123.12--
Dec 2, 20253.123.123.123.123.12--
Dec 1, 20253.123.123.123.123.12--
Nov 28, 20253.103.103.103.123.12-1
Nov 27, 20253.103.103.103.123.12-3
Nov 26, 20253.123.123.123.123.12--
Nov 25, 20253.103.103.103.123.12-1
Nov 24, 20253.123.123.123.123.12--
Nov 21, 20253.123.123.123.123.12--
Nov 20, 20253.123.123.123.123.12--
Nov 19, 20253.123.123.123.123.12--
Nov 18, 20253.123.123.123.123.12--
Nov 17, 20253.103.103.103.123.12-1
Nov 14, 20253.123.123.123.123.12--
Nov 13, 20253.123.123.123.123.12--
Nov 12, 20253.123.123.123.123.12--
Nov 11, 20253.123.123.123.123.12--
Nov 10, 20253.123.123.123.123.12--
Nov 7, 20253.123.123.123.123.12--
Nov 6, 20253.123.123.123.123.12--
Nov 5, 20253.123.123.123.123.12--
Nov 4, 20253.123.123.123.123.12--
Nov 3, 20253.103.103.103.123.12-3
Oct 31, 20253.123.123.123.123.12--
Oct 30, 20253.123.123.123.123.12--
Oct 29, 20253.123.123.123.123.12--
Oct 28, 20253.103.103.103.123.12-4
Oct 27, 20253.123.123.123.123.12--
Oct 24, 20253.123.123.123.123.12--
Oct 23, 20253.123.123.123.123.12--
Oct 22, 20253.123.123.123.123.12--
Oct 21, 20253.123.123.123.123.12--
Oct 20, 20253.123.123.123.123.12--
Oct 17, 20253.123.123.123.123.12--
Oct 16, 20253.123.123.123.123.12--
Oct 15, 20253.123.123.123.123.12--
Oct 14, 20253.123.123.123.123.12--
Oct 13, 20253.123.123.123.123.12--
Oct 10, 20253.123.123.123.123.12--
Oct 9, 20253.123.123.123.123.12--
Oct 8, 20253.123.123.123.123.12--