Skip to main content
Veracruz Properties SOCIMI, S.A. (BME:YVCP)
Spain flag Spain · Delayed Price · Currency is EUR
30.60
0.00 (0.00%)
At close: Dec 5, 2025

BME:YVCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.6030.6030.6030.6030.60--
Dec 4, 202530.6030.6030.6030.6030.60--
Dec 3, 202530.6030.6030.6030.6030.60--
Dec 2, 202530.6030.6030.6030.6030.60--
Dec 1, 202530.6030.6030.6030.6030.60--
Nov 28, 202530.6030.6030.6030.6030.60--
Nov 27, 202530.6030.6030.6030.6030.60--
Nov 26, 202530.6030.6030.6030.6030.60--
Nov 25, 202530.6030.6030.6030.6030.60--
Nov 24, 202530.6030.6030.6030.6030.60--
Nov 21, 202530.6030.6030.6030.6030.60--
Nov 20, 202530.6030.6030.6030.6030.60--
Nov 19, 202530.6030.6030.6030.6030.60--
Nov 18, 202530.6030.6030.6030.6030.60--
Nov 17, 202530.6030.6030.6030.6030.60--
Nov 14, 202530.6030.6030.6030.6030.60-235
Nov 13, 202530.6030.6030.6030.6030.601.32%365
Nov 12, 202530.2030.2030.2030.2030.20--
Nov 11, 202530.2030.2030.2030.2030.20--
Nov 10, 202530.2030.2030.2030.2030.20--
Nov 7, 202530.2030.2030.2030.2030.20--
Nov 6, 202530.2030.2030.2030.2030.20--
Nov 5, 202530.2030.2030.2030.2030.20--
Nov 4, 202530.2030.2030.2030.2030.20--
Nov 3, 202530.2030.2030.2030.2030.20--
Oct 31, 202530.2030.2030.2030.2030.20--
Oct 30, 202530.2030.2030.2030.2030.20--
Oct 29, 202530.2030.2030.2030.2030.20--
Oct 28, 202530.2030.2030.2030.2030.20--
Oct 27, 202530.2030.2030.2030.2030.20--
Oct 24, 202530.2030.2030.2030.2030.20--
Oct 23, 202530.2030.2030.2030.2030.20--
Oct 22, 202530.2030.2030.2030.2030.20-0.66%-
Oct 21, 202530.1130.1130.1130.4030.11--
Oct 20, 202530.1130.1130.1130.4030.11--
Oct 17, 202530.1130.1130.1130.4030.11--
Oct 16, 202530.1130.1130.1130.4030.11--
Oct 15, 202530.1130.1130.1130.4030.11--
Oct 14, 202530.1130.1130.1130.4030.11--
Oct 13, 202530.1130.1130.1130.4030.11--
Oct 10, 202530.1130.1130.1130.4030.11--
Oct 9, 202530.1130.1130.1130.4030.11--
Oct 8, 202530.1130.1130.1130.4030.11--
Oct 7, 202530.1130.1130.1130.4030.11--
Oct 6, 202530.1130.1130.1130.4030.11--
Oct 3, 202530.1130.1130.1130.4030.11--
Oct 2, 202530.1130.1130.1130.4030.11--
Oct 1, 202530.1130.1130.1130.4030.11--
Sep 30, 202530.1130.1130.1130.4030.11--
Sep 29, 202530.1130.1130.1130.4030.11--
Sep 26, 202530.1130.1130.1130.4030.11--
Sep 25, 202530.1130.1130.1130.4030.11--
Sep 24, 202530.1130.1130.1130.4030.11--
Sep 23, 202530.1130.1130.1130.4030.11--
Sep 22, 202530.1130.1130.1130.4030.11--
Sep 19, 202530.1130.1130.1130.4030.11--
Sep 18, 202530.1130.1130.1130.4030.11--
Sep 17, 202530.1130.1130.1130.4030.11--
Sep 16, 202530.1130.1130.1130.4030.11--
Sep 15, 202530.1130.1130.1130.4030.11--
Sep 12, 202530.1130.1130.1130.4030.11--
Sep 11, 202530.1130.1130.1130.4030.11--
Sep 10, 202530.1130.1130.1130.4030.11--
Sep 9, 202530.1130.1130.1130.4030.11--
Sep 8, 202530.1130.1130.1130.4030.11--
Sep 5, 202530.1130.1130.1130.4030.11--
Sep 4, 202530.1130.1130.1130.4030.11--
Sep 3, 202530.1130.1130.1130.4030.11--
Sep 2, 202530.1130.1130.1130.4030.11--
Sep 1, 202530.1130.1130.1130.4030.11--
Aug 29, 202530.1130.1130.1130.4030.11--
Aug 28, 202530.1130.1130.1130.4030.11--
Aug 27, 202530.1130.1130.1130.4030.11--
Aug 26, 202530.1130.1130.1130.4030.11--
Aug 25, 202530.1130.1130.1130.4030.11--
Aug 22, 202530.1130.1130.1130.4030.11--
Aug 21, 202530.1130.1130.1130.4030.11--
Aug 20, 202530.1130.1130.1130.4030.11--
Aug 19, 202530.1130.1130.1130.4030.11--
Aug 18, 202530.1130.1130.1130.4030.11--
Aug 15, 202530.1130.1130.1130.4030.11--
Aug 14, 202530.1130.1130.1130.4030.11--
Aug 13, 202530.1130.1130.1130.4030.11--
Aug 12, 202530.1130.1130.1130.4030.11--
Aug 11, 202530.1130.1130.1130.4030.11--
Aug 8, 202530.1130.1130.1130.4030.11--
Aug 7, 202530.1130.1130.1130.4030.11--
Aug 6, 202530.1130.1130.1130.4030.11--
Aug 5, 202530.1130.1130.1130.4030.11--
Aug 4, 202530.1130.1130.1130.4030.11--
Aug 1, 202530.1130.1130.1130.4030.11--
Jul 31, 202530.1130.1130.1130.4030.11--
Jul 30, 202530.1130.1130.1130.4030.11--
Jul 29, 202530.1130.1130.1130.4030.11--
Jul 28, 202530.1130.1130.1130.4030.11--
Jul 25, 202530.1130.1130.1130.4030.11--
Jul 24, 202530.1130.1130.1130.4030.11--
Jul 23, 202530.1130.1130.1130.4030.11--
Jul 22, 202530.1130.1130.1130.4030.11--
Jul 21, 202530.1130.1130.1130.4030.11--