Skip to main content
Veracruz Properties SOCIMI, S.A. (BME:YVCP)
Spain flag Spain · Delayed Price · Currency is EUR
31.80
0.00 (0.00%)
At close: Feb 27, 2026

BME:YVCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202631.8031.8031.8031.8031.80--
Feb 26, 202631.8031.8031.8031.8031.80--
Feb 25, 202631.8031.8031.8031.8031.80--
Feb 24, 202631.8031.8031.8031.8031.80--
Feb 23, 202631.8031.8031.8031.8031.80--
Feb 20, 202631.8031.8031.8031.8031.80--
Feb 19, 202631.8031.8031.8031.8031.80--
Feb 18, 202631.8031.8031.8031.8031.80--
Feb 17, 202631.8031.8031.8031.8031.80--
Feb 16, 202631.8031.8031.8031.8031.80--
Feb 13, 202631.8031.8031.8031.8031.80--
Feb 12, 202631.8031.8031.8031.8031.80--
Feb 11, 202631.8032.4031.8031.8031.801.92%250
Feb 10, 202631.2031.2031.2031.2031.20--
Feb 9, 202631.2031.2031.2031.2031.20--
Feb 6, 202631.2031.2031.2031.2031.20--
Feb 5, 202631.2031.2031.2031.2031.20--
Feb 4, 202631.2031.2031.2031.2031.20--
Feb 3, 202631.2031.2031.2031.2031.20-0.64%-
Feb 2, 202631.0931.0931.0931.4031.09--
Jan 30, 202631.0931.0931.0931.4031.09--
Jan 29, 202631.0931.0931.0931.4031.09--
Jan 28, 202631.0931.0931.0931.4031.09--
Jan 27, 202631.0931.0931.0931.4031.09--
Jan 26, 202631.4031.4031.4031.4031.091.29%500
Jan 23, 202630.6930.6930.6931.0030.69--
Jan 22, 202630.6930.6930.6931.0030.69--
Jan 21, 202630.6930.6930.6931.0030.69--
Jan 20, 202631.0031.0031.0031.0030.691.31%500
Jan 19, 202630.2930.2930.2930.6030.29--
Jan 16, 202630.2930.2930.2930.6030.29--
Jan 15, 202630.2930.2930.2930.6030.29--
Jan 14, 202630.2930.2930.2930.6030.29--
Jan 13, 202630.2930.2930.2930.6030.29--
Jan 12, 202630.2930.2930.2930.6030.29--
Jan 9, 202630.2930.2930.2930.6030.29--
Jan 8, 202630.2930.2930.2930.6030.29--
Jan 7, 202630.2930.2930.2930.6030.29--
Jan 6, 202630.2930.2930.2930.6030.29--
Jan 5, 202630.2930.2930.2930.6030.29--
Jan 2, 202630.2930.2930.2930.6030.29--
Dec 31, 202530.2930.2930.2930.6030.29--
Dec 30, 202530.2930.2930.2930.6030.29--
Dec 29, 202530.2930.2930.2930.6030.29--
Dec 24, 202530.2930.2930.2930.6030.29--
Dec 23, 202530.2930.2930.2930.6030.29--
Dec 22, 202530.2930.2930.2930.6030.29--
Dec 19, 202530.2930.2930.2930.6030.29--
Dec 18, 202530.2930.2930.2930.6030.29--
Dec 17, 202530.2930.2930.2930.6030.29--
Dec 16, 202530.2930.2930.2930.6030.29--
Dec 15, 202530.2930.2930.2930.6030.29--
Dec 12, 202530.2930.2930.2930.6030.29--
Dec 11, 202530.2930.2930.2930.6030.29--
Dec 10, 202530.2930.2930.2930.6030.29--
Dec 9, 202530.2930.2930.2930.6030.29--
Dec 8, 202530.2930.2930.2930.6030.29--
Dec 5, 202530.2930.2930.2930.6030.29--
Dec 4, 202530.2930.2930.2930.6030.29--
Dec 3, 202530.2930.2930.2930.6030.29--
Dec 2, 202530.2930.2930.2930.6030.29--
Dec 1, 202530.2930.2930.2930.6030.29--
Nov 28, 202530.2930.2930.2930.6030.29--
Nov 27, 202530.2930.2930.2930.6030.29--
Nov 26, 202530.2930.2930.2930.6030.29--
Nov 25, 202530.2930.2930.2930.6030.29--
Nov 24, 202530.2930.2930.2930.6030.29--
Nov 21, 202530.2930.2930.2930.6030.29--
Nov 20, 202530.2930.2930.2930.6030.29--
Nov 19, 202530.2930.2930.2930.6030.29--
Nov 18, 202530.2930.2930.2930.6030.29--
Nov 17, 202530.2930.2930.2930.6030.29--
Nov 14, 202530.6030.6030.6030.6030.29-235
Nov 13, 202530.6030.6030.6030.6030.291.32%365
Nov 12, 202529.9029.9029.9030.2029.90--
Nov 11, 202529.9029.9029.9030.2029.90--
Nov 10, 202529.9029.9029.9030.2029.90--
Nov 7, 202529.9029.9029.9030.2029.90--
Nov 6, 202529.9029.9029.9030.2029.90--
Nov 5, 202529.9029.9029.9030.2029.90--
Nov 4, 202529.9029.9029.9030.2029.90--
Nov 3, 202529.9029.9029.9030.2029.90--
Oct 31, 202529.9029.9029.9030.2029.90--
Oct 30, 202529.9029.9029.9030.2029.90--
Oct 29, 202529.9029.9029.9030.2029.90--
Oct 28, 202529.9029.9029.9030.2029.90--
Oct 27, 202529.9029.9029.9030.2029.90--
Oct 24, 202529.9029.9029.9030.2029.90--
Oct 23, 202529.9029.9029.9030.2029.90--
Oct 22, 202529.9029.9029.9030.2029.90-0.66%-
Oct 21, 202529.8129.8129.8130.4029.81--
Oct 20, 202529.8129.8129.8130.4029.81--
Oct 17, 202529.8129.8129.8130.4029.81--
Oct 16, 202529.8129.8129.8130.4029.81--
Oct 15, 202529.8129.8129.8130.4029.81--
Oct 14, 202529.8129.8129.8130.4029.81--
Oct 13, 202529.8129.8129.8130.4029.81--
Oct 10, 202529.8129.8129.8130.4029.81--
Oct 9, 202529.8129.8129.8130.4029.81--
Oct 8, 202529.8129.8129.8130.4029.81--