Affirm Holdings, Inc. (BMV:AFRM)
Mexico
· Delayed Price · Currency is MXN 930.00
+12.68 (1.38%)
Last updated: Mar 5, 2026, 8:43 AM CST
Affirm Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 860.00 | 917.32 | 860.00 | 917.32 | 917.32 | 13.39% | 125 |
| Mar 3, 2026 | 795.00 | 809.00 | 795.00 | 809.00 | 809.00 | - | 75 |
| Mar 2, 2026 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | -5.29% | 62 |
| Feb 26, 2026 | 854.20 | 854.20 | 854.20 | 854.20 | 854.20 | 5.46% | 31 |
| Feb 24, 2026 | 819.00 | 829.00 | 810.00 | 810.00 | 810.00 | -7.74% | 54 |
| Feb 20, 2026 | 892.00 | 892.00 | 878.00 | 878.00 | 878.00 | 3.66% | 60 |
| Feb 13, 2026 | 840.00 | 860.00 | 840.00 | 847.00 | 847.00 | -10.84% | 144 |
| Feb 12, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 1.06% | 48 |
| Feb 11, 2026 | 1,030.00 | 1,030.00 | 940.00 | 940.00 | 940.00 | -7.84% | 182 |
| Feb 10, 2026 | 1,060.00 | 1,060.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3.13% | 860 |
| Feb 9, 2026 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | 1.64% | 15 |
| Feb 6, 2026 | 1,050.00 | 1,050.00 | 958.00 | 973.00 | 973.00 | -6.08% | 795 |
| Feb 5, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | -3.63% | 841 |
| Feb 4, 2026 | 1,043.00 | 1,075.00 | 1,031.00 | 1,075.00 | 1,075.00 | 2.72% | 223 |
| Feb 3, 2026 | 1,045.00 | 1,046.54 | 1,045.00 | 1,046.54 | 1,046.54 | -1.50% | 112 |
| Jan 29, 2026 | 1,075.00 | 1,075.00 | 1,062.00 | 1,062.50 | 1,062.50 | -5.89% | 316 |
| Jan 28, 2026 | 1,130.00 | 1,134.00 | 1,122.00 | 1,129.00 | 1,129.00 | -4.97% | 279 |
| Jan 27, 2026 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | -0.50% | 12 |
| Jan 26, 2026 | 1,207.00 | 1,207.00 | 1,194.00 | 1,194.00 | 1,194.00 | -4.86% | 40 |
| Jan 23, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | -0.48% | 20 |
| Jan 22, 2026 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 1,261.00 | 0.80% | 63 |
| Jan 20, 2026 | 1,274.00 | 1,274.00 | 1,251.01 | 1,251.01 | 1,251.01 | -5.23% | 86 |
| Jan 16, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.93% | 23 |
| Jan 15, 2026 | 1,299.00 | 1,299.00 | 1,295.00 | 1,295.00 | 1,295.00 | - | 27 |
| Jan 14, 2026 | 1,280.00 | 1,295.00 | 1,270.00 | 1,295.00 | 1,295.00 | -4.37% | 419 |
| Jan 13, 2026 | 1,359.00 | 1,359.00 | 1,295.00 | 1,354.20 | 1,354.20 | -0.43% | 272 |
| Jan 12, 2026 | 1,450.00 | 1,450.00 | 1,355.00 | 1,360.00 | 1,360.00 | -6.21% | 159 |
| Jan 9, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -3.33% | 5 |
| Jan 7, 2026 | 1,460.00 | 1,500.00 | 1,460.00 | 1,500.00 | 1,500.00 | 1.69% | 18 |
| Jan 6, 2026 | 1,428.00 | 1,475.00 | 1,428.00 | 1,475.00 | 1,475.00 | 9.26% | 186 |
| Dec 30, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.75% | 26 |
| Dec 24, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.67% | 223 |
| Dec 23, 2025 | 1,353.00 | 1,355.00 | 1,349.00 | 1,349.00 | 1,349.00 | -4.87% | 214 |
| Dec 22, 2025 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.93% | 13 |
| Dec 19, 2025 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 4.00% | 6 |
| Dec 17, 2025 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 3.92% | 400 |
| Dec 16, 2025 | 1,200.00 | 1,330.00 | 1,200.00 | 1,300.00 | 1,300.00 | 1.80% | 418 |
| Dec 10, 2025 | 1,259.00 | 1,277.00 | 1,259.00 | 1,277.00 | 1,277.00 | 1.11% | 31 |
| Dec 9, 2025 | 1,260.00 | 1,263.00 | 1,260.00 | 1,263.00 | 1,263.00 | 1.85% | 313 |
| Dec 8, 2025 | 1,230.00 | 1,240.00 | 1,200.00 | 1,240.00 | 1,240.00 | -0.80% | 152 |
| Dec 5, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -3.25% | 118 |
| Dec 2, 2025 | 1,300.00 | 1,307.93 | 1,292.00 | 1,292.00 | 1,292.00 | 5.04% | 237 |
| Nov 24, 2025 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 3.36% | 10 |
| Nov 19, 2025 | 1,183.00 | 1,190.00 | 1,183.00 | 1,190.00 | 1,190.00 | -3.33% | 54 |
| Nov 18, 2025 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | -5.31% | 10 |
| Nov 13, 2025 | 1,350.00 | 1,350.00 | 1,300.00 | 1,300.00 | 1,300.00 | -9.72% | 96 |
| Nov 12, 2025 | 1,430.00 | 1,440.00 | 1,430.00 | 1,440.00 | 1,440.00 | 3.67% | 135 |
| Nov 11, 2025 | 1,365.00 | 1,389.00 | 1,365.00 | 1,389.00 | 1,389.00 | -1.68% | 151 |
| Nov 10, 2025 | 1,401.00 | 1,434.39 | 1,369.21 | 1,412.77 | 1,412.77 | 4.80% | 1,454 |
| Nov 7, 2025 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 8.71% | 56 |
| Nov 6, 2025 | 1,240.00 | 1,240.00 | 1,239.99 | 1,239.99 | 1,239.99 | -7.12% | 602 |
| Nov 3, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2.53% | 18 |
| Oct 31, 2025 | 1,302.03 | 1,302.03 | 1,302.03 | 1,302.03 | 1,302.03 | 1.72% | 50 |
| Oct 30, 2025 | 1,315.00 | 1,315.00 | 1,280.00 | 1,280.00 | 1,280.00 | -5.26% | 2,032 |
| Oct 29, 2025 | 1,385.00 | 1,385.00 | 1,351.00 | 1,351.00 | 1,351.00 | -3.29% | 72 |
| Oct 28, 2025 | 1,383.00 | 1,400.00 | 1,383.00 | 1,397.00 | 1,397.00 | -0.27% | 121 |
| Oct 24, 2025 | 1,400.75 | 1,400.75 | 1,400.75 | 1,400.75 | 1,400.75 | -0.66% | 22 |
| Oct 23, 2025 | 1,355.70 | 1,410.00 | 1,355.70 | 1,410.00 | 1,410.00 | 7.63% | 109 |
| Oct 22, 2025 | 1,344.00 | 1,344.00 | 1,310.00 | 1,310.00 | 1,310.00 | -4.58% | 250 |
| Oct 21, 2025 | 1,360.00 | 1,378.00 | 1,360.00 | 1,372.86 | 1,372.86 | 4.80% | 203 |
| Oct 20, 2025 | 1,304.00 | 1,310.00 | 1,304.00 | 1,310.00 | 1,310.00 | 4.72% | 559 |
| Oct 17, 2025 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | -2.65% | 475 |
| Oct 16, 2025 | 1,325.00 | 1,325.00 | 1,264.70 | 1,285.00 | 1,285.00 | -4.67% | 128 |
| Oct 15, 2025 | 1,370.00 | 1,370.00 | 1,348.00 | 1,348.00 | 1,348.00 | -0.30% | 28 |
| Oct 14, 2025 | 1,355.00 | 1,355.00 | 1,352.00 | 1,352.00 | 1,352.00 | -0.75% | 528 |
| Oct 13, 2025 | 1,359.39 | 1,362.16 | 1,359.39 | 1,362.16 | 1,362.16 | 1.65% | 807 |
| Oct 10, 2025 | 1,383.00 | 1,383.00 | 1,340.00 | 1,340.00 | 1,340.00 | -5.29% | 111 |
| Oct 9, 2025 | 1,400.00 | 1,445.00 | 1,400.00 | 1,414.80 | 1,414.80 | 2.60% | 317 |
| Oct 8, 2025 | 1,387.00 | 1,401.25 | 1,378.50 | 1,379.00 | 1,379.00 | -1.43% | 191 |
| Oct 6, 2025 | 1,382.00 | 1,399.00 | 1,382.00 | 1,399.00 | 1,399.00 | 1.90% | 130 |
| Oct 3, 2025 | 1,393.00 | 1,400.00 | 1,372.85 | 1,372.85 | 1,372.85 | -4.20% | 106 |
| Oct 2, 2025 | 1,400.00 | 1,433.00 | 1,400.00 | 1,433.00 | 1,433.00 | 3.62% | 1,321 |
| Oct 1, 2025 | 1,388.00 | 1,399.00 | 1,382.00 | 1,383.00 | 1,383.00 | 4.11% | 210 |
| Sep 30, 2025 | 1,375.00 | 1,375.00 | 1,300.00 | 1,328.34 | 1,328.34 | -4.91% | 1,962 |
| Sep 29, 2025 | 1,385.00 | 1,397.00 | 1,367.00 | 1,397.00 | 1,397.00 | 0.22% | 165 |
| Sep 26, 2025 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | -3.19% | 8 |
| Sep 25, 2025 | 1,460.00 | 1,471.00 | 1,440.00 | 1,440.00 | 1,440.00 | -4.10% | 112 |
| Sep 24, 2025 | 1,538.97 | 1,538.97 | 1,501.61 | 1,501.61 | 1,501.61 | -3.11% | 33 |
| Sep 23, 2025 | 1,613.00 | 1,613.00 | 1,515.00 | 1,549.87 | 1,549.87 | -8.83% | 247 |
| Sep 19, 2025 | 1,656.00 | 1,700.00 | 1,656.00 | 1,700.00 | 1,700.00 | 2.72% | 15 |
| Sep 17, 2025 | 1,630.00 | 1,655.00 | 1,630.00 | 1,655.00 | 1,655.00 | 1.66% | 48 |
| Sep 15, 2025 | 1,577.81 | 1,628.00 | 1,577.81 | 1,628.00 | 1,628.00 | 5.99% | 79 |
| Sep 12, 2025 | 1,492.00 | 1,546.60 | 1,489.60 | 1,536.00 | 1,536.00 | 1.19% | 52 |
| Sep 11, 2025 | 1,533.00 | 1,533.00 | 1,518.00 | 1,518.00 | 1,518.00 | -3.19% | 88 |
| Sep 10, 2025 | 1,577.00 | 1,577.00 | 1,568.00 | 1,568.00 | 1,568.00 | -2.97% | 23 |
| Sep 9, 2025 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | -1.28% | 8 |
| Sep 5, 2025 | 1,655.37 | 1,655.37 | 1,625.00 | 1,637.00 | 1,637.00 | -3.31% | 356 |
| Sep 4, 2025 | 1,702.00 | 1,702.00 | 1,693.00 | 1,693.00 | 1,693.00 | 8.87% | 607 |