American International Group, Inc. (BMV:AIG)
Mexico
· Delayed Price · Currency is MXN 1,471.85
0.00 (0.00%)
Last updated: Dec 2, 2025, 8:30 AM CST
BMV:AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | -4.20% | 5 |
| Oct 8, 2025 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 0.13% | 15 |
| Aug 11, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,461.73 | -10.09% | 9 |
| May 2, 2025 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,617.34 | 1.49% | 11 |
| Apr 23, 2025 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,593.60 | 9.74% | 20 |
| Jan 7, 2025 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,444.29 | -3.01% | 251 |
| Dec 9, 2024 | 1,513.50 | 1,513.50 | 1,513.50 | 1,513.50 | 1,481.13 | -2.76% | 267 |
| Dec 2, 2024 | 1,556.45 | 1,556.45 | 1,556.45 | 1,556.45 | 1,523.16 | 8.01% | 11,100 |
| Oct 30, 2024 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,410.18 | - | 313 |
| Sep 26, 2024 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,410.18 | -0.22% | 100 |
| Aug 27, 2024 | 1,444.21 | 1,444.21 | 1,444.21 | 1,444.21 | 1,405.77 | 8.77% | 10 |
| May 16, 2024 | 1,327.76 | 1,327.76 | 1,327.76 | 1,327.76 | 1,285.20 | -0.68% | 1,962 |
| May 13, 2024 | 1,336.91 | 1,336.91 | 1,336.91 | 1,336.91 | 1,294.06 | 5.10% | 30 |
| Apr 24, 2024 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 1,231.23 | 2.42% | 343 |
| Apr 9, 2024 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,202.19 | -0.64% | 40 |
| Mar 6, 2024 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1,204.12 | 1.78% | 67 |
| Feb 26, 2024 | 1,228.22 | 1,228.22 | 1,228.22 | 1,228.22 | 1,183.09 | 3.30% | 56 |
| Jan 23, 2024 | 1,194.04 | 1,194.04 | 1,189.00 | 1,189.00 | 1,145.31 | 2.09% | 119 |
| Jan 3, 2024 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 1,121.84 | 2.32% | 42 |
| Dec 8, 2023 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,090.37 | 0.20% | 252 |
| Nov 30, 2023 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.88 | 1,088.15 | -1.23% | 31 |
| Nov 3, 2023 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,101.68 | 3.82% | 10 |
| Nov 1, 2023 | 1,107.73 | 1,107.73 | 1,107.70 | 1,107.70 | 1,061.15 | 2.67% | 3,125 |
| Oct 23, 2023 | 1,078.88 | 1,078.88 | 1,078.88 | 1,078.88 | 1,033.55 | -2.24% | 24 |
| Oct 20, 2023 | 1,103.59 | 1,103.59 | 1,103.59 | 1,103.59 | 1,057.22 | -2.13% | 22 |
| Oct 17, 2023 | 1,127.64 | 1,127.64 | 1,127.64 | 1,127.64 | 1,080.26 | 1.99% | 38 |
| Oct 9, 2023 | 1,105.63 | 1,105.63 | 1,105.63 | 1,105.63 | 1,059.17 | 2.83% | 38 |
| Oct 6, 2023 | 1,095.00 | 1,095.00 | 1,075.25 | 1,075.25 | 1,030.07 | 1.25% | 40 |
| Sep 20, 2023 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,017.37 | 0.37% | 20 |
| Sep 19, 2023 | 1,058.06 | 1,058.06 | 1,058.06 | 1,058.06 | 1,013.60 | 0.96% | 50 |
| Sep 11, 2023 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 998.06 | 0.10% | 117 |
| Sep 7, 2023 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 997.10 | 1.44% | 71 |
| Sep 6, 2023 | 1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | 982.91 | 3.44% | 25 |
| Aug 17, 2023 | 997.75 | 997.75 | 997.75 | 997.75 | 950.20 | -4.19% | 22 |
| Aug 2, 2023 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 991.77 | 4.64% | 24 |
| Jul 7, 2023 | 995.21 | 995.21 | 995.21 | 995.21 | 947.78 | 3.13% | 37 |
| Jun 12, 2023 | 965.00 | 965.00 | 965.00 | 965.00 | 913.14 | 0.84% | 30 |
| May 31, 2023 | 956.96 | 956.96 | 956.96 | 956.96 | 905.53 | - | 6 |
| May 25, 2023 | 956.96 | 956.96 | 956.96 | 956.96 | 905.53 | -4.40% | 30 |
| May 23, 2023 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 947.21 | 5.11% | 36 |
| May 18, 2023 | 952.38 | 952.38 | 952.38 | 952.38 | 901.20 | 3.63% | 35 |
| May 16, 2023 | 919.00 | 919.00 | 919.00 | 919.00 | 869.61 | 0.25% | 7 |
| May 12, 2023 | 916.71 | 916.71 | 916.71 | 916.71 | 867.45 | -4.11% | 29 |
| May 5, 2023 | 956.00 | 956.00 | 956.00 | 956.00 | 904.62 | 6.35% | 30 |
| May 4, 2023 | 898.88 | 898.88 | 898.88 | 898.88 | 850.57 | -6.35% | 28 |
| Apr 19, 2023 | 959.84 | 959.84 | 959.84 | 959.84 | 908.26 | 2.66% | 34 |
| Apr 13, 2023 | 935.00 | 935.00 | 935.00 | 935.00 | 884.75 | - | 421 |
| Apr 11, 2023 | 935.00 | 935.00 | 935.00 | 935.00 | 884.75 | 1.69% | 80 |
| Apr 5, 2023 | 919.47 | 919.47 | 919.47 | 919.47 | 870.06 | 4.84% | 28 |