Arthur J. Gallagher & Co. (BMV:AJG)
Mexico
· Delayed Price · Currency is MXN 3,615.07
-535.12 (-12.89%)
At close: Feb 18, 2026
Arthur J. Gallagher & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 3,626.00 | 3,626.00 | 3,615.07 | 3,615.07 | 3,602.65 | -12.89% | 63 |
| Jan 27, 2026 | 4,150.19 | 4,150.19 | 4,150.19 | 4,150.19 | 4,135.93 | -8.11% | 3,268 |
| Jan 15, 2026 | 4,516.32 | 4,516.32 | 4,516.32 | 4,516.32 | 4,500.80 | -1.11% | 1,056 |
| Dec 22, 2025 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 4,551.31 | 0.81% | 236 |
| Dec 1, 2025 | 4,530.10 | 4,530.10 | 4,530.10 | 4,530.10 | 4,502.72 | -0.76% | 40 |
| Nov 26, 2025 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 4,537.41 | -0.68% | 276 |
| Nov 7, 2025 | 4,596.10 | 4,596.10 | 4,596.10 | 4,596.10 | 4,568.32 | -6.01% | 10 |
| Oct 30, 2025 | 4,890.10 | 4,890.10 | 4,890.10 | 4,890.10 | 4,860.55 | -11.17% | 29 |
| Oct 15, 2025 | 5,504.80 | 5,504.80 | 5,504.80 | 5,504.80 | 5,471.53 | -4.02% | 275 |