Booking Holdings Inc. (BMV:BKNG)
Mexico
· Delayed Price · Currency is MXN 94,430
0.00 (0.00%)
At close: Dec 2, 2025
Booking Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 94,605.00 | 94,605.00 | 94,605.00 | 94,605.00 | 94,429.91 | 4.59% | 15 |
| Nov 26, 2025 | 90,456.00 | 90,456.00 | 90,456.00 | 90,456.00 | 90,288.59 | 6.91% | 139 |
| Nov 20, 2025 | 84,326.31 | 84,612.88 | 84,326.31 | 84,612.88 | 84,456.28 | -7.33% | 68 |
| Nov 11, 2025 | 91,310.00 | 91,310.00 | 91,310.00 | 91,310.00 | 91,141.01 | 0.18% | 80 |
| Nov 7, 2025 | 91,145.87 | 91,145.87 | 91,145.87 | 91,145.87 | 90,977.18 | -2.20% | 260 |
| Nov 4, 2025 | 96,750.00 | 96,750.00 | 93,200.00 | 93,200.00 | 93,027.51 | 0.11% | 120 |
| Nov 3, 2025 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 92,927.70 | -4.03% | 102 |
| Oct 30, 2025 | 97,005.40 | 97,005.40 | 97,005.40 | 97,005.40 | 96,825.87 | 3.36% | 26 |
| Oct 29, 2025 | 93,850.77 | 93,850.77 | 93,850.77 | 93,850.77 | 93,677.08 | -2.78% | 269 |
| Oct 27, 2025 | 96,532.30 | 96,532.30 | 96,532.30 | 96,532.30 | 96,353.64 | -1.56% | 6 |
| Oct 21, 2025 | 98,060.00 | 98,060.00 | 98,060.00 | 98,060.00 | 97,878.52 | 5.78% | 5 |
| Oct 17, 2025 | 92,520.00 | 92,697.47 | 92,520.00 | 92,697.47 | 92,525.91 | 1.53% | 54 |
| Oct 16, 2025 | 91,300.00 | 91,300.00 | 91,300.00 | 91,300.00 | 91,131.03 | -7.98% | 8 |
| Oct 2, 2025 | 99,220.72 | 99,220.72 | 99,220.72 | 99,220.72 | 99,037.09 | 0.22% | 27 |
| Sep 23, 2025 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 98,816.78 | -5.75% | 10 |
| Aug 28, 2025 | 105,550.00 | 105,550.00 | 105,044.07 | 105,044.07 | 104,670.12 | -1.30% | 10 |
| Aug 22, 2025 | 106,430.15 | 106,430.15 | 106,430.15 | 106,430.15 | 106,051.27 | 4.93% | 165 |
| Aug 13, 2025 | 101,430.63 | 101,430.63 | 101,430.63 | 101,430.63 | 101,069.55 | -2.95% | 12 |
| Jul 31, 2025 | 104,510.77 | 104,510.77 | 104,510.77 | 104,510.77 | 104,138.72 | -1.26% | 15 |
| Jul 29, 2025 | 105,848.31 | 105,848.31 | 105,848.31 | 105,848.31 | 105,471.50 | -1.21% | 601 |
| Jul 24, 2025 | 107,140.00 | 107,140.00 | 107,140.00 | 107,140.00 | 106,758.59 | -0.25% | 229 |
| Jul 17, 2025 | 107,409.05 | 107,409.05 | 107,409.05 | 107,409.05 | 107,026.68 | 1.12% | 158 |
| Jul 10, 2025 | 106,222.55 | 106,222.55 | 106,222.55 | 106,222.55 | 105,844.41 | -0.26% | 7 |
| Jul 9, 2025 | 106,494.76 | 106,494.76 | 106,494.76 | 106,494.76 | 106,115.65 | 5.73% | 14 |
| Jun 17, 2025 | 100,719.11 | 100,719.11 | 100,719.11 | 100,719.11 | 100,360.56 | -6.11% | 78 |