Booking Holdings Inc. (BMV:BKNG)
Mexico
· Delayed Price · Currency is MXN 81,850
0.00 (0.00%)
Last updated: Mar 6, 2026, 8:30 AM CST
Booking Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 81,621.00 | 81,850.00 | 81,621.00 | 81,850.00 | 81,663.69 | 12.55% | 13 |
| Feb 26, 2026 | 72,828.72 | 72,828.72 | 72,725.10 | 72,725.10 | 72,559.56 | 4.72% | 20 |
| Feb 24, 2026 | 69,700.00 | 69,700.00 | 69,450.00 | 69,450.00 | 69,291.91 | -0.05% | 52 |
| Feb 20, 2026 | 69,415.00 | 69,630.00 | 69,415.00 | 69,483.00 | 69,324.84 | -1.23% | 149 |
| Feb 13, 2026 | 70,345.05 | 70,345.05 | 70,345.05 | 70,345.05 | 70,184.93 | -2.40% | 25 |
| Feb 12, 2026 | 72,074.00 | 72,074.00 | 72,074.00 | 72,074.00 | 71,909.94 | -2.49% | 21 |
| Feb 10, 2026 | 75,450.00 | 75,450.00 | 73,917.30 | 73,917.30 | 73,749.04 | 0.51% | 494 |
| Feb 9, 2026 | 73,539.15 | 73,539.15 | 73,539.15 | 73,539.15 | 73,371.76 | -5.31% | 20 |
| Feb 5, 2026 | 77,665.00 | 77,665.00 | 77,665.00 | 77,665.00 | 77,488.21 | 0.17% | 9 |
| Feb 4, 2026 | 77,534.42 | 77,534.42 | 77,534.42 | 77,534.42 | 77,357.93 | -11.89% | 79 |
| Jan 29, 2026 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 87,799.69 | -1.00% | 5 |
| Jan 28, 2026 | 88,885.22 | 88,885.22 | 88,885.22 | 88,885.22 | 88,682.89 | 0.34% | 80 |
| Jan 27, 2026 | 88,584.22 | 88,584.22 | 88,584.22 | 88,584.22 | 88,382.58 | -4.85% | 8 |
| Jan 14, 2026 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 92,888.08 | -1.83% | 8 |
| Jan 6, 2026 | 94,833.00 | 94,833.00 | 94,833.00 | 94,833.00 | 94,617.14 | -3.20% | 14 |
| Dec 30, 2025 | 97,967.50 | 97,967.50 | 97,967.50 | 97,967.50 | 97,744.50 | -0.49% | 19 |
| Dec 15, 2025 | 98,450.46 | 98,450.46 | 98,450.46 | 98,450.46 | 98,226.36 | 4.63% | 101 |
| Dec 8, 2025 | 94,215.00 | 94,215.00 | 94,090.00 | 94,090.00 | 93,875.83 | -0.54% | 13 |
| Dec 2, 2025 | 94,605.00 | 94,605.00 | 94,605.00 | 94,605.00 | 94,214.96 | 4.59% | 15 |
| Nov 26, 2025 | 90,456.00 | 90,456.00 | 90,456.00 | 90,456.00 | 90,083.07 | 6.91% | 139 |
| Nov 20, 2025 | 84,326.31 | 84,612.88 | 84,326.31 | 84,612.88 | 84,264.04 | -7.33% | 68 |
| Nov 11, 2025 | 91,310.00 | 91,310.00 | 91,310.00 | 91,310.00 | 90,933.55 | 0.18% | 80 |
| Nov 7, 2025 | 91,145.87 | 91,145.87 | 91,145.87 | 91,145.87 | 90,770.10 | -2.20% | 260 |
| Nov 4, 2025 | 96,750.00 | 96,750.00 | 93,200.00 | 93,200.00 | 92,815.76 | 0.11% | 120 |
| Nov 3, 2025 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 92,716.17 | -4.03% | 102 |
| Oct 30, 2025 | 97,005.40 | 97,005.40 | 97,005.40 | 97,005.40 | 96,605.47 | 3.36% | 26 |
| Oct 29, 2025 | 93,850.77 | 93,850.77 | 93,850.77 | 93,850.77 | 93,463.84 | -2.78% | 269 |
| Oct 27, 2025 | 96,532.30 | 96,532.30 | 96,532.30 | 96,532.30 | 96,134.32 | -1.56% | 6 |
| Oct 21, 2025 | 98,060.00 | 98,060.00 | 98,060.00 | 98,060.00 | 97,655.72 | 5.78% | 5 |
| Oct 17, 2025 | 92,520.00 | 92,697.47 | 92,520.00 | 92,697.47 | 92,315.30 | 1.53% | 54 |
| Oct 16, 2025 | 91,300.00 | 91,300.00 | 91,300.00 | 91,300.00 | 90,923.59 | -7.98% | 8 |
| Oct 2, 2025 | 99,220.72 | 99,220.72 | 99,220.72 | 99,220.72 | 98,811.65 | 0.22% | 27 |