Skip to main content
Boston Scientific Corporation (BMV:BSX)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,768.91
-24.70 (-1.38%)
At close: Dec 5, 2025

Boston Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20251,802.001,802.001,793.611,793.611,793.61-1.72%17,384
Dec 2, 20251,840.001,840.001,825.001,825.001,825.00-1.35%872
Nov 28, 20251,859.001,859.001,850.001,850.001,850.00-0.59%1,042
Nov 25, 20251,857.551,861.001,857.551,861.001,861.003.10%134
Nov 24, 20251,805.001,805.001,805.001,805.001,805.001.24%35,754
Nov 21, 20251,774.001,782.881,774.001,782.881,782.880.50%33
Nov 20, 20251,783.001,783.001,774.001,774.001,774.00-0.20%702
Nov 19, 20251,780.001,780.001,777.001,777.501,777.50-3.93%890
Nov 18, 20251,850.281,850.281,850.281,850.281,850.28-2.05%1,448
Nov 14, 20251,896.001,896.001,889.001,889.001,889.00-1.87%118
Nov 13, 20251,915.501,925.001,915.501,925.001,925.000.53%928
Nov 12, 20251,906.131,914.861,906.131,914.861,914.863.62%26,600
Nov 10, 20251,848.001,848.001,848.001,848.001,848.00-0.03%59
Nov 7, 20251,848.501,848.501,848.501,848.501,848.501.07%1,924
Nov 6, 20251,829.001,829.001,829.001,829.001,829.00-0.49%4,405
Nov 5, 20251,838.001,838.001,838.001,838.001,838.000.44%60
Nov 4, 20251,833.001,833.001,830.001,830.001,830.00-0.16%26
Nov 3, 20251,840.001,840.001,833.001,833.001,833.00-2.31%183
Oct 31, 20251,860.001,876.351,860.001,876.351,876.351.12%24,581
Oct 29, 20251,866.411,866.411,855.651,855.651,855.65-0.58%37,002
Oct 27, 20251,859.001,866.411,859.001,866.411,866.41-1.97%72
Oct 23, 20251,945.171,945.171,904.001,904.001,904.00-0.79%2,709
Oct 22, 20251,878.001,923.001,878.001,919.191,919.194.30%3,944
Oct 21, 20251,836.001,840.131,836.001,840.131,840.131.11%2,296
Oct 17, 20251,792.001,820.001,792.001,820.001,820.000.50%27
Oct 16, 20251,814.781,814.781,811.011,811.011,811.011.12%7,468
Oct 10, 20251,791.001,791.001,791.001,791.001,791.000.22%31
Oct 9, 20251,787.001,787.001,787.001,787.001,787.001.53%2,808
Oct 8, 20251,759.681,760.001,759.681,760.001,760.00-1.62%725
Oct 3, 20251,799.991,799.991,780.001,788.901,788.900.54%8,726
Oct 2, 20251,779.251,779.251,779.251,779.251,779.252.85%1,476
Oct 1, 20251,733.401,733.401,730.001,730.001,730.00-3.24%4,794
Sep 30, 20251,788.001,788.001,788.001,788.001,788.00-1.49%14
Sep 26, 20251,815.001,815.001,815.001,815.001,815.00-0.04%510
Sep 25, 20251,815.671,815.671,815.671,815.671,815.671.32%1,882
Sep 23, 20251,785.001,799.001,781.811,792.001,792.00-0.39%480
Sep 22, 20251,799.001,799.001,799.001,799.001,799.000.22%12
Sep 19, 20251,790.001,795.101,790.001,795.101,795.10-0.05%54,909
Sep 18, 20251,796.001,799.001,796.001,796.001,796.00-11.09%1,517
Sep 9, 20252,020.002,020.002,020.002,020.002,020.000.10%65
Sep 8, 20252,018.002,018.002,018.002,018.002,018.00-0.59%8
Sep 4, 20252,030.002,030.002,030.002,030.002,030.001.37%1,079
Sep 3, 20252,002.582,002.582,000.002,002.572,002.570.63%2,509
Sep 2, 20251,999.001,999.001,990.111,990.111,990.111.35%136
Aug 29, 20251,961.501,963.511,961.501,963.511,963.510.02%1,636
Aug 28, 20251,963.131,963.131,963.131,963.131,963.13-1.79%6
Aug 27, 20251,998.991,998.991,998.991,998.991,998.991.37%1,211
Aug 26, 20251,962.231,972.001,962.231,972.001,972.00-0.60%4,403
Aug 20, 20251,977.001,984.001,971.501,984.001,984.002.80%59
Aug 18, 20251,930.001,930.001,930.001,930.001,930.00-0.16%46
Aug 15, 20251,933.101,933.101,933.101,933.101,933.10-1.03%5,200
Aug 14, 20251,930.001,953.141,925.071,953.141,953.141.99%52,443
Aug 13, 20251,908.641,915.001,908.641,915.001,915.000.95%992
Aug 12, 20251,899.501,899.501,897.001,897.001,897.00-1.09%59
Aug 11, 20251,936.501,936.501,918.001,918.001,918.00-0.42%14,218
Aug 8, 20251,926.001,926.001,926.001,926.001,926.000.10%70
Aug 7, 20251,900.001,924.001,900.001,924.001,924.000.52%1,789
Aug 6, 20251,962.501,962.501,914.031,914.031,914.03-2.10%117
Aug 5, 20251,965.001,965.001,955.001,955.001,955.00-2.88%3,413
Aug 4, 20251,993.532,013.011,993.532,013.012,013.011.41%1,065
Jul 31, 20251,982.691,985.001,982.691,985.001,985.00-1.05%156
Jul 30, 20252,005.002,006.002,005.002,006.002,006.000.65%760
Jul 29, 20252,005.702,005.751,993.001,993.001,993.00-30,164
Jul 28, 20251,993.001,993.001,993.001,993.001,993.001.42%7
Jul 25, 20251,976.051,976.051,965.001,965.001,965.00-1.11%147
Jul 23, 20252,005.002,010.001,986.001,987.001,987.003.01%3,278
Jul 18, 20251,928.861,928.861,928.861,928.861,928.86-0.68%11,291
Jul 17, 20251,950.001,950.001,942.001,942.001,942.001.39%3,612
Jul 9, 20251,908.001,915.451,908.001,915.451,915.45-1.52%871
Jul 2, 20251,966.181,966.181,945.071,945.071,945.07-3.28%9,710
Jun 30, 20252,011.002,011.002,011.002,011.002,011.00-0.48%1,186
Jun 27, 20252,003.232,020.772,003.232,020.772,020.772.73%130
Jun 26, 20251,967.001,967.001,967.001,967.001,967.001.13%401
Jun 20, 20251,930.001,945.001,930.001,945.001,945.000.69%93
Jun 17, 20251,930.251,931.651,930.251,931.651,931.652.05%1,085
Jun 13, 20251,892.801,892.801,892.801,892.801,892.801.37%44
Jun 12, 20251,867.181,867.181,867.181,867.181,867.18-1.35%301
Jun 10, 20251,895.001,895.001,892.781,892.781,892.78-3.90%2,264