Carrier Global Corporation (BMV:CARR)
Mexico
· Delayed Price · Currency is MXN 1,003.00
0.00 (0.00%)
At close: Dec 4, 2025
Carrier Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 7.50% | 50 |
| Nov 20, 2025 | 940.00 | 940.00 | 933.00 | 933.00 | 933.00 | -7.53% | 371 |
| Nov 14, 2025 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | -5.17% | 29 |
| Nov 10, 2025 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | -3.27% | 82 |
| Oct 28, 2025 | 1,093.67 | 1,100.00 | 1,093.67 | 1,100.00 | 1,095.86 | 3.07% | 230 |
| Oct 27, 2025 | 1,068.28 | 1,068.28 | 1,067.00 | 1,067.25 | 1,063.23 | -0.07% | 1,262 |
| Oct 24, 2025 | 1,067.96 | 1,069.31 | 1,067.44 | 1,068.00 | 1,063.98 | 7.01% | 1,388 |
| Oct 16, 2025 | 998.00 | 998.00 | 998.00 | 998.00 | 994.24 | -9.60% | 6 |
| Oct 6, 2025 | 1,107.00 | 1,107.00 | 1,104.00 | 1,104.00 | 1,099.84 | -9.80% | 100 |
| Sep 8, 2025 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,219.39 | -3.44% | 586 |
| Aug 27, 2025 | 1,267.66 | 1,267.66 | 1,267.66 | 1,267.66 | 1,262.89 | 0.80% | 750 |
| Aug 19, 2025 | 1,257.57 | 1,257.57 | 1,257.57 | 1,257.57 | 1,252.84 | 1.01% | 11,688 |
| Aug 4, 2025 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,240.31 | -7.10% | 8 |
| Jul 29, 2025 | 1,340.19 | 1,340.19 | 1,340.19 | 1,340.19 | 1,335.14 | -10.65% | 18,621 |
| Jul 28, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,494.35 | 5.63% | 20 |
| Jul 10, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,410.46 | 7.16% | 22 |
| Jun 17, 2025 | 1,325.12 | 1,325.12 | 1,325.12 | 1,325.12 | 1,316.22 | -2.85% | 2,092 |