Skip to main content
Constellation Energy Corporation (BMV:CEG)
Mexico flag Mexico · Delayed Price · Currency is MXN
5,760.00
+27.00 (0.47%)
At close: Mar 6, 2026

Constellation Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265,900.005,900.005,760.005,760.005,760.000.47%33
Mar 5, 20265,800.005,800.005,720.005,733.005,733.000.63%162
Mar 4, 20265,697.005,697.005,697.005,697.005,697.00-1.34%14
Mar 3, 20265,639.905,774.145,639.905,774.145,774.142.20%361
Mar 2, 20265,650.005,650.005,650.005,650.005,650.00-0.33%16
Feb 27, 20265,600.005,669.005,600.005,668.465,668.463.15%284
Feb 26, 20265,513.005,513.005,495.005,495.305,495.30-1.91%83
Feb 25, 20265,550.005,602.705,550.005,602.355,602.359.85%19,859
Feb 23, 20265,042.005,100.005,042.005,100.005,100.000.91%1,815
Feb 20, 20265,054.005,054.005,054.005,054.005,054.000.74%171
Feb 19, 20265,100.005,100.005,017.005,017.005,017.00-1.27%214
Feb 18, 20265,280.005,280.005,010.005,081.745,081.74-1.29%5,649
Feb 17, 20265,100.005,170.735,100.005,148.405,148.402.76%69
Feb 13, 20265,009.955,009.955,009.955,009.955,009.955.47%58
Feb 12, 20264,685.004,750.004,685.004,750.004,750.000.84%117
Feb 11, 20264,715.004,715.004,663.824,710.264,710.260.65%49
Feb 10, 20264,679.004,715.934,679.004,680.004,680.000.02%12,176
Feb 9, 20264,581.004,685.004,581.004,679.004,679.004.00%94
Feb 6, 20264,400.004,539.004,400.004,499.004,499.004.26%349
Feb 5, 20264,309.004,315.004,280.004,315.004,315.00-0.28%246
Feb 4, 20264,409.004,425.004,281.374,327.004,327.00-5.73%242
Feb 3, 20264,640.004,640.004,582.004,590.004,590.00-6.39%314
Jan 30, 20264,930.004,930.004,903.104,903.104,903.10-0.84%3,099
Jan 29, 20264,965.844,965.844,944.394,944.394,944.39-0.48%3,593
Jan 28, 20264,968.004,968.004,968.004,968.004,968.000.24%2,376
Jan 27, 20264,905.004,960.004,905.004,956.254,956.250.01%4,170
Jan 26, 20264,990.004,990.004,956.004,956.004,956.00-0.68%201
Jan 23, 20265,056.005,074.384,982.504,990.004,990.00-1.32%451
Jan 22, 20265,191.155,191.155,056.595,056.595,056.59-1.84%9,128
Jan 21, 20265,179.005,200.005,150.005,151.145,151.14-5.17%283
Jan 20, 20265,308.005,432.095,299.355,432.095,432.090.22%1,020
Jan 19, 20265,420.005,420.005,420.005,420.005,420.001.44%16
Jan 16, 20265,887.005,887.005,343.005,343.005,343.00-9.24%4,433
Jan 14, 20265,854.795,887.035,807.035,887.035,887.03-1.77%162
Jan 13, 20266,000.006,000.005,993.005,993.005,993.00-1.15%766
Jan 12, 20266,030.006,062.506,030.006,062.506,062.500.16%51
Jan 9, 20266,145.006,145.006,053.006,053.006,053.004.09%212
Jan 8, 20266,136.206,136.205,815.005,815.005,815.00-5.60%2,040
Jan 7, 20266,160.006,160.006,160.006,160.006,160.00-2.59%48
Jan 6, 20266,300.006,323.856,300.006,323.856,323.850.30%61
Jan 5, 20266,340.006,340.006,305.006,305.006,305.00-4.99%22
Jan 2, 20266,636.006,636.006,636.006,636.006,636.003.61%11
Dec 31, 20256,405.006,405.006,405.006,405.006,405.00-9
Dec 30, 20256,425.006,425.006,405.006,405.006,405.00-0.66%162
Dec 26, 20256,447.806,447.806,447.806,447.806,447.80-1.10%27
Dec 24, 20256,519.236,519.236,519.236,519.236,519.230.76%105
Dec 23, 20256,470.006,470.006,470.006,470.006,470.000.31%19
Dec 22, 20256,450.006,450.006,450.006,450.006,450.000.20%6
Dec 19, 20256,539.836,602.006,437.006,437.006,437.004.97%1,230
Dec 17, 20256,159.736,159.736,132.006,132.006,132.00-4.19%287
Dec 16, 20256,400.006,400.006,400.006,400.006,400.00-0.22%11
Dec 15, 20256,435.006,435.006,414.006,414.006,414.00-5.97%1,272
Dec 11, 20256,821.506,821.506,821.506,821.506,821.504.47%2,502
Dec 10, 20256,614.276,614.276,455.006,529.406,529.40-0.71%284
Dec 8, 20256,576.156,576.156,576.156,576.156,576.15-8
Dec 5, 20256,881.006,881.006,576.156,576.156,576.15-2.55%31
Dec 4, 20256,805.006,820.006,748.006,748.006,748.002.40%79
Dec 3, 20256,500.006,600.006,500.006,590.006,590.00-1.20%92
Dec 2, 20256,669.736,669.736,669.736,669.736,669.731.91%53
Dec 1, 20256,533.266,545.006,533.266,545.006,545.001.87%163
Nov 25, 20256,472.006,472.006,425.006,425.006,425.00-2.27%93
Nov 24, 20256,449.996,574.006,449.996,574.006,574.001.22%73
Nov 20, 20256,602.006,602.006,495.006,495.006,495.00-1.71%107
Nov 19, 20256,608.006,608.006,608.006,608.006,608.006.53%39
Nov 18, 20256,203.006,203.006,203.006,203.006,203.00-3.53%27
Nov 14, 20256,430.006,430.006,430.006,430.006,422.904.27%24
Nov 13, 20256,179.006,193.006,149.706,166.446,159.63-4.82%3,852
Nov 12, 20256,478.776,478.776,478.776,478.776,471.620.32%1,573
Nov 11, 20256,449.976,458.366,404.006,458.366,451.23-1.85%4,237
Nov 10, 20256,811.006,811.006,520.006,580.006,572.732.81%3,147
Nov 7, 20256,220.006,420.596,168.006,400.006,392.93-2.02%142
Nov 6, 20256,618.536,618.536,523.626,532.006,524.79-3.98%3,021
Nov 5, 20256,720.006,803.036,720.006,803.036,795.52-2.74%34
Nov 3, 20256,998.006,998.006,995.006,995.006,987.28-0.34%27
Oct 31, 20257,019.007,019.007,019.007,019.007,011.25-2.86%164
Oct 30, 20257,226.007,226.007,226.007,226.007,218.02-2.77%1,447
Oct 29, 20257,126.097,442.907,126.097,431.887,423.675.45%1,874
Oct 28, 20257,048.007,048.007,048.007,048.007,040.22-0.63%11
Oct 27, 20257,109.007,109.007,093.007,093.007,085.17-1.00%493
Oct 24, 20257,080.007,165.007,080.007,165.007,157.0911.66%2,926
Oct 22, 20256,392.006,416.806,392.006,416.806,409.72-2.33%5,042
Oct 21, 20256,625.006,645.006,570.006,570.006,562.75-4.09%2,041
Oct 20, 20256,925.006,925.006,850.006,850.006,842.44-7.50%87
Oct 15, 20257,418.887,566.007,375.007,405.517,397.331.60%219
Oct 14, 20256,961.007,293.596,961.007,289.007,280.953.39%2,173
Oct 13, 20257,113.007,113.007,050.007,050.007,042.221.44%21
Oct 10, 20256,944.506,950.006,944.506,950.006,942.334.28%3,040
Oct 7, 20256,700.006,700.006,660.006,665.006,657.640.09%78
Oct 6, 20256,620.006,659.006,620.006,659.006,651.650.21%55
Oct 3, 20256,528.006,941.006,528.006,645.006,637.663.75%220
Oct 1, 20256,300.006,405.106,300.006,405.106,398.032.48%3,141
Sep 24, 20256,250.006,250.006,250.006,250.006,243.101.17%12
Sep 23, 20256,224.116,224.116,177.686,177.686,170.86-2.05%6,040
Sep 22, 20256,267.456,307.006,267.456,307.006,300.044.89%308
Sep 19, 20256,013.116,013.116,013.116,013.116,006.472.81%926
Sep 17, 20255,848.985,848.985,848.985,848.985,842.52-3.32%3,146
Sep 15, 20256,050.006,050.006,050.006,050.006,043.321.36%126
Sep 12, 20255,929.565,968.685,929.565,968.685,962.09-1.18%1,000
Sep 10, 20256,040.006,040.006,040.006,040.006,033.336.34%11
Sep 9, 20255,680.005,680.005,680.005,680.005,673.731.45%21