The Cigna Group (BMV:CI)
Mexico
· Delayed Price · Currency is MXN 5,100.00
+134.39 (2.71%)
At close: Mar 5, 2026
The Cigna Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 5,006.00 | 5,100.00 | 5,006.00 | 5,100.00 | 5,100.00 | 2.14% | 20 |
| Mar 4, 2026 | 4,993.00 | 4,993.00 | 4,993.00 | 4,993.00 | 4,965.61 | 0.61% | 40 |
| Feb 18, 2026 | 4,962.66 | 4,962.66 | 4,962.66 | 4,962.66 | 4,935.44 | 6.27% | 58 |
| Jan 29, 2026 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,644.38 | -5.66% | 5 |
| Dec 31, 2025 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,922.85 | - | 6 |
| Dec 29, 2025 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,922.85 | - | 7 |
| Dec 19, 2025 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,922.85 | -0.90% | 26 |
| Dec 3, 2025 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,940.17 | -0.50% | 45 |
| Nov 24, 2025 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 4,964.90 | -2.33% | 34 |
| Nov 21, 2025 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,083.58 | 2.70% | 30 |
| Nov 19, 2025 | 4,950.00 | 5,005.00 | 4,950.00 | 5,005.00 | 4,950.06 | 0.12% | 19 |
| Nov 18, 2025 | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 4,944.13 | 3.11% | 10 |
| Nov 11, 2025 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 4,794.79 | 2.11% | 8 |
| Nov 10, 2025 | 4,880.00 | 4,880.00 | 4,748.00 | 4,748.00 | 4,695.88 | -3.10% | 27 |
| Nov 7, 2025 | 4,876.00 | 4,900.00 | 4,876.00 | 4,900.00 | 4,846.22 | 1.32% | 26 |
| Nov 6, 2025 | 4,905.00 | 4,910.00 | 4,836.00 | 4,836.00 | 4,782.92 | -0.27% | 74 |
| Nov 5, 2025 | 4,870.00 | 4,870.00 | 4,849.00 | 4,849.00 | 4,795.78 | - | 50 |
| Nov 4, 2025 | 4,827.67 | 4,925.00 | 4,827.67 | 4,849.00 | 4,795.78 | 0.44% | 76 |
| Nov 3, 2025 | 4,546.00 | 4,841.59 | 4,546.00 | 4,827.67 | 4,774.68 | 6.18% | 2,538 |
| Oct 31, 2025 | 4,565.00 | 4,565.00 | 4,501.00 | 4,546.86 | 4,496.95 | -1.80% | 74 |
| Oct 30, 2025 | 5,036.00 | 5,036.00 | 4,630.00 | 4,630.00 | 4,579.18 | -17.62% | 109 |
| Oct 21, 2025 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,558.31 | 4.07% | 10 |
| Oct 16, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,340.73 | -1.46% | 44 |
| Oct 15, 2025 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,419.85 | -2.14% | 10 |
| Oct 14, 2025 | 5,560.00 | 5,600.00 | 5,560.00 | 5,600.00 | 5,538.53 | 2.41% | 51 |
| Oct 13, 2025 | 5,470.00 | 5,470.00 | 5,468.00 | 5,468.00 | 5,407.98 | -3.56% | 544 |
| Oct 10, 2025 | 5,642.00 | 5,670.00 | 5,642.00 | 5,670.00 | 5,607.76 | -0.18% | 41 |
| Oct 8, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,617.66 | - | 12 |
| Oct 7, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,617.66 | 2.34% | 19 |
| Oct 6, 2025 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,489.08 | -3.81% | 20 |
| Oct 3, 2025 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,706.67 | 9.51% | 500 |
| Sep 30, 2025 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 5,211.17 | -3.73% | 10 |
| Sep 15, 2025 | 5,470.00 | 5,473.41 | 5,470.00 | 5,473.41 | 5,413.33 | -3.31% | 2,324 |
| Sep 9, 2025 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 5,598.86 | 0.64% | 161 |