Cinemark Holdings, Inc. (BMV:CNK)
Mexico
· Delayed Price · Currency is MXN 500.00
+14.00 (2.88%)
At close: Mar 3, 2026
Cinemark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 2.88% | 17 |
| Mar 2, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 484.43 | 8.26% | 15 |
| Feb 10, 2026 | 448.93 | 448.93 | 448.93 | 448.93 | 447.48 | 3.09% | 76 |
| Feb 4, 2026 | 435.48 | 435.48 | 435.48 | 435.48 | 434.08 | -15.44% | 91 |
| Nov 25, 2025 | 510.00 | 515.00 | 510.00 | 515.00 | 511.70 | -3.56% | 124 |
| Nov 20, 2025 | 534.00 | 534.00 | 534.00 | 534.00 | 530.57 | - | 5 |
| Nov 5, 2025 | 534.00 | 534.00 | 534.00 | 534.00 | 530.57 | 11.25% | 85 |
| Nov 3, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 476.92 | -3.03% | 39 |