Copart, Inc. (BMV:CPRT)
Mexico
· Delayed Price · Currency is MXN 696.10
0.00 (0.00%)
At close: Dec 4, 2025
Copart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 696.10 | 696.10 | 696.10 | 696.10 | 696.10 | -3.32% | 417 |
| Nov 25, 2025 | 720.00 | 722.60 | 720.00 | 720.00 | 720.00 | - | 382 |
| Nov 24, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -2.64% | 15 |
| Nov 21, 2025 | 739.50 | 739.50 | 739.50 | 739.50 | 739.50 | -2.08% | 1,197 |
| Nov 18, 2025 | 755.20 | 755.20 | 755.20 | 755.20 | 755.20 | 0.56% | 697 |
| Nov 14, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | -1.15% | 132 |
| Nov 13, 2025 | 759.70 | 759.70 | 759.70 | 759.70 | 759.70 | -0.04% | 29 |
| Nov 11, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 2.84% | 114 |
| Nov 7, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | - | 14 |
| Nov 6, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | -6.81% | 3,600 |
| Nov 4, 2025 | 791.99 | 793.00 | 791.99 | 793.00 | 793.00 | 0.51% | 64 |
| Nov 3, 2025 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | -0.06% | 11 |
| Oct 31, 2025 | 789.40 | 789.45 | 789.40 | 789.45 | 789.45 | -0.07% | 669 |
| Oct 29, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -2.83% | 162 |
| Oct 28, 2025 | 815.90 | 815.90 | 813.00 | 813.00 | 813.00 | -0.06% | 652 |
| Oct 27, 2025 | 813.50 | 813.50 | 813.50 | 813.50 | 813.50 | -1.48% | 11 |
| Oct 22, 2025 | 838.47 | 838.47 | 825.76 | 825.76 | 825.76 | -2.35% | 276 |
| Oct 21, 2025 | 840.12 | 845.60 | 840.12 | 845.60 | 845.60 | 4.91% | 51 |
| Oct 16, 2025 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | -2.90% | 40 |
| Oct 14, 2025 | 825.03 | 830.10 | 825.03 | 830.10 | 830.10 | 2.23% | 427 |
| Oct 9, 2025 | 815.00 | 815.00 | 812.00 | 812.00 | 812.00 | -0.31% | 267 |
| Oct 8, 2025 | 815.00 | 815.00 | 814.50 | 814.50 | 814.50 | 0.06% | 871 |
| Oct 7, 2025 | 813.00 | 814.00 | 813.00 | 814.00 | 814.00 | -2.05% | 78 |
| Oct 3, 2025 | 820.97 | 831.00 | 820.97 | 831.00 | 831.00 | 0.83% | 295 |
| Oct 2, 2025 | 824.20 | 824.20 | 824.20 | 824.20 | 824.20 | -0.40% | 11,842 |
| Oct 1, 2025 | 826.25 | 830.65 | 826.25 | 827.50 | 827.50 | 0.30% | 614 |
| Sep 30, 2025 | 820.00 | 825.03 | 819.75 | 825.03 | 825.03 | 0.12% | 518 |
| Sep 29, 2025 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | -0.46% | 11 |
| Sep 26, 2025 | 827.82 | 827.82 | 827.82 | 827.82 | 827.82 | -0.38% | 48 |
| Sep 25, 2025 | 829.05 | 831.00 | 829.05 | 831.00 | 831.00 | -0.97% | 630 |
| Sep 24, 2025 | 839.11 | 839.11 | 839.11 | 839.11 | 839.11 | 1.45% | 347 |
| Sep 23, 2025 | 825.17 | 829.82 | 825.00 | 827.11 | 827.11 | -1.25% | 607 |
| Sep 22, 2025 | 838.00 | 838.00 | 837.55 | 837.55 | 837.55 | -0.63% | 290 |
| Sep 19, 2025 | 844.07 | 846.98 | 842.60 | 842.90 | 842.90 | -0.04% | 3,585 |
| Sep 18, 2025 | 853.16 | 853.16 | 843.23 | 843.23 | 843.23 | -1.50% | 1,523 |
| Sep 17, 2025 | 863.15 | 863.15 | 855.25 | 856.08 | 856.08 | -2.07% | 2,051 |
| Sep 15, 2025 | 883.83 | 883.83 | 872.65 | 874.16 | 874.16 | -2.85% | 2,560 |
| Sep 12, 2025 | 899.85 | 899.85 | 899.85 | 899.85 | 899.85 | -0.29% | 26 |
| Sep 11, 2025 | 901.00 | 902.50 | 901.00 | 902.50 | 902.50 | 1.41% | 3,734 |
| Sep 10, 2025 | 901.31 | 901.31 | 886.00 | 889.91 | 889.91 | -0.23% | 3,755 |
| Sep 8, 2025 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | -0.89% | 16 |
| Sep 5, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -1.04% | 184 |
| Sep 2, 2025 | 925.00 | 925.00 | 907.11 | 909.50 | 909.50 | 0.28% | 116 |
| Aug 28, 2025 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | -0.80% | 3,411 |
| Aug 27, 2025 | 914.31 | 914.31 | 914.31 | 914.31 | 914.31 | 0.42% | 84 |
| Aug 22, 2025 | 910.50 | 910.50 | 910.50 | 910.50 | 910.50 | 0.99% | 5,392 |
| Aug 19, 2025 | 901.55 | 901.55 | 901.55 | 901.55 | 901.55 | 1.87% | 88 |
| Aug 14, 2025 | 884.99 | 884.99 | 884.99 | 884.99 | 884.99 | 1.53% | 86 |
| Aug 12, 2025 | 871.62 | 871.62 | 871.62 | 871.62 | 871.62 | -0.05% | 186 |
| Aug 11, 2025 | 872.03 | 872.03 | 872.03 | 872.03 | 872.03 | 1.40% | 16 |
| Aug 8, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -1.66% | 5 |
| Aug 6, 2025 | 874.50 | 874.50 | 874.50 | 874.50 | 874.50 | 0.11% | 109 |
| Aug 5, 2025 | 875.91 | 875.91 | 873.50 | 873.50 | 873.50 | 1.52% | 6,931 |
| Aug 4, 2025 | 860.00 | 860.42 | 850.00 | 860.42 | 860.42 | 0.58% | 942 |
| Aug 1, 2025 | 855.50 | 855.50 | 855.50 | 855.50 | 855.50 | -1.67% | 193 |
| Jul 31, 2025 | 870.55 | 870.55 | 870.00 | 870.00 | 870.00 | -0.84% | 451 |
| Jul 30, 2025 | 874.00 | 877.36 | 874.00 | 877.36 | 877.36 | -0.24% | 303 |
| Jul 29, 2025 | 879.45 | 879.45 | 879.45 | 879.45 | 879.45 | 1.76% | 332 |
| Jul 25, 2025 | 864.23 | 864.23 | 864.23 | 864.23 | 864.23 | -0.38% | 16 |
| Jul 23, 2025 | 860.00 | 867.51 | 860.00 | 867.51 | 867.51 | 0.87% | 43 |
| Jul 21, 2025 | 865.00 | 865.00 | 860.00 | 860.00 | 860.00 | - | 27 |
| Jul 18, 2025 | 864.00 | 864.00 | 860.00 | 860.00 | 860.00 | -0.35% | 29 |
| Jul 17, 2025 | 865.13 | 865.13 | 863.00 | 863.00 | 863.00 | 0.35% | 480 |
| Jul 16, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.70% | 3,062 |
| Jul 15, 2025 | 866.10 | 866.10 | 866.10 | 866.10 | 866.10 | -2.25% | 18 |
| Jul 14, 2025 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | - | 280 |
| Jul 11, 2025 | 890.01 | 890.01 | 886.00 | 886.00 | 886.00 | -1.17% | 677 |
| Jul 10, 2025 | 896.50 | 896.50 | 896.50 | 896.50 | 896.50 | 1.28% | 175 |
| Jul 9, 2025 | 885.20 | 885.20 | 885.20 | 885.20 | 885.20 | -2.11% | 2,291 |
| Jul 8, 2025 | 910.50 | 910.50 | 904.30 | 904.30 | 904.30 | -0.76% | 731 |
| Jul 7, 2025 | 918.20 | 918.20 | 911.20 | 911.20 | 911.20 | -0.76% | 388 |
| Jul 3, 2025 | 918.20 | 918.20 | 918.20 | 918.20 | 918.20 | - | 71 |
| Jul 2, 2025 | 918.20 | 918.20 | 918.20 | 918.20 | 918.20 | -1.60% | 1,013 |
| Jul 1, 2025 | 932.13 | 933.10 | 932.13 | 933.10 | 933.10 | 1.98% | 346 |
| Jun 30, 2025 | 909.11 | 915.00 | 909.11 | 915.00 | 915.00 | 0.66% | 706 |
| Jun 27, 2025 | 916.91 | 922.00 | 909.00 | 909.00 | 909.00 | -0.22% | 5,158 |
| Jun 26, 2025 | 908.00 | 913.96 | 908.00 | 911.00 | 911.00 | -0.19% | 3,269 |
| Jun 25, 2025 | 917.50 | 917.50 | 910.00 | 912.75 | 912.75 | -0.74% | 2,950 |
| Jun 24, 2025 | 921.75 | 921.75 | 919.53 | 919.53 | 919.53 | -0.39% | 702 |
| Jun 23, 2025 | 923.10 | 923.10 | 923.10 | 923.10 | 923.10 | -0.74% | 50 |
| Jun 17, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 150 |
| Jun 13, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -2.62% | 845 |
| Jun 12, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | -1.09% | 101 |
| Jun 5, 2025 | 963.00 | 965.52 | 963.00 | 965.52 | 965.52 | -1.48% | 8,282 |