Skip to main content
Salesforce, Inc. (BMV:CRM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,510.00
-55.00 (-1.54%)
Last updated: Mar 9, 2026, 11:29 AM CST

Salesforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,530.003,600.003,530.003,565.003,565.00-0.38%330
Mar 5, 20263,554.003,601.003,540.493,578.503,578.505.31%2,365
Mar 4, 20263,450.003,450.003,397.003,398.203,398.20-2.42%799
Mar 3, 20263,388.593,495.003,388.593,482.513,482.514.17%3,819
Mar 2, 20263,335.903,384.703,335.003,343.253,343.250.20%531
Feb 27, 20263,400.003,400.003,295.003,336.503,336.50-2.94%2,011
Feb 26, 20263,315.003,440.003,315.003,437.603,437.604.23%10,201
Feb 25, 20263,194.003,310.003,194.003,297.973,297.973.55%1,377
Feb 24, 20263,080.003,243.003,080.003,185.003,185.003.61%2,157
Feb 23, 20263,117.003,117.003,005.013,074.063,074.06-2.97%702
Feb 20, 20263,190.003,226.003,158.363,168.003,168.00-0.94%1,131
Feb 19, 20263,200.023,204.103,194.003,198.003,198.00-0.90%685
Feb 18, 20263,139.023,232.333,124.783,227.003,227.002.42%6,303
Feb 17, 20263,250.013,250.013,148.383,150.753,150.75-3.22%886
Feb 13, 20263,192.853,320.003,192.853,255.473,255.473.84%1,262
Feb 12, 20263,179.403,179.403,112.003,135.003,135.00-1.36%2,442
Feb 11, 20263,239.993,239.993,140.003,178.363,178.36-4.35%29,705
Feb 10, 20263,335.003,405.013,322.783,322.783,322.780.48%56,234
Feb 9, 20263,260.003,400.003,260.003,307.003,307.000.98%2,916
Feb 6, 20263,300.003,337.603,245.013,275.003,275.00-0.76%2,316
Feb 5, 20263,477.043,477.043,283.013,300.003,300.00-5.09%7,642
Feb 4, 20263,378.003,480.003,280.003,477.043,477.042.75%4,950
Feb 3, 20263,620.003,620.003,340.003,384.013,384.01-9.02%2,505
Jan 30, 20263,665.013,729.993,665.013,719.693,719.691.15%1,212
Jan 29, 20263,850.003,850.003,619.003,677.363,677.36-6.43%2,208
Jan 28, 20263,970.003,978.403,930.003,930.003,930.000.23%59
Jan 27, 20263,998.003,998.003,921.003,921.003,921.00-1.93%97
Jan 26, 20263,964.004,000.003,964.003,998.003,998.000.91%551
Jan 23, 20263,970.404,004.993,954.003,961.753,961.75-0.20%1,327
Jan 22, 20263,935.003,980.003,935.003,969.833,969.832.22%2,343
Jan 21, 20263,852.843,950.003,838.013,883.593,883.590.24%1,307
Jan 20, 20263,958.004,000.003,870.003,874.273,874.27-3.46%3,048
Jan 16, 20264,017.704,060.004,001.014,013.154,013.15-2.62%5,023
Jan 15, 20264,242.004,242.004,095.004,120.994,120.99-2.67%1,620
Jan 14, 20264,243.004,296.004,210.004,234.034,234.03-1.35%2,498
Jan 13, 20264,647.634,650.004,287.004,292.174,292.17-7.65%20,589
Jan 12, 20264,600.004,662.004,600.004,647.634,647.63-0.52%321
Jan 9, 20264,685.004,686.264,660.004,672.004,672.00-0.81%4,576
Jan 8, 20264,803.064,803.064,710.004,710.004,710.00-1.56%5,373
Jan 7, 20264,824.064,824.064,784.404,784.404,784.401.24%3,532
Jan 6, 20264,637.004,726.004,637.004,726.004,726.002.34%12,923
Jan 5, 20264,610.004,618.004,610.004,618.004,618.001.43%101
Jan 2, 20264,664.714,664.714,536.914,552.974,552.97-4.45%3,074
Dec 31, 20254,765.014,787.384,765.014,765.014,765.01-0.33%2,394
Dec 30, 20254,795.004,795.314,781.004,781.004,781.00-0.18%422
Dec 29, 20254,778.744,789.614,760.014,789.614,789.611.49%7,545
Dec 26, 20254,790.004,790.004,719.474,719.474,719.47-1.18%952
Dec 24, 20254,743.874,776.004,743.874,776.004,776.001.62%59
Dec 23, 20254,746.884,747.004,696.004,700.014,700.01-0.99%638
Dec 22, 20254,729.834,749.994,729.834,746.884,746.881.43%644
Dec 19, 20254,633.004,680.004,633.004,680.004,680.001.01%816
Dec 18, 20254,670.004,674.994,626.004,632.994,632.99-0.90%177
Dec 17, 20254,690.004,712.004,670.004,675.004,667.512.30%350
Dec 16, 20254,569.994,570.004,550.004,570.004,562.68-3,127
Dec 15, 20254,498.214,600.004,498.214,570.004,562.68-3.41%1,396
Dec 11, 20254,830.004,830.004,703.394,731.284,723.70-1.33%4,966
Dec 10, 20254,733.004,800.004,649.574,794.874,787.191.23%229
Dec 9, 20254,735.014,767.824,729.994,736.744,729.150.25%11,306
Dec 8, 20254,742.004,750.014,691.764,725.004,717.43-0.36%283
Dec 5, 20254,650.004,750.004,626.754,742.004,734.405.22%1,274
Dec 4, 20254,450.004,534.004,378.994,506.724,499.503.34%3,217
Dec 3, 20254,310.004,373.254,290.004,360.914,353.921.42%1,186
Dec 2, 20254,311.004,320.004,290.054,299.954,293.060.99%386
Dec 1, 20254,200.004,290.004,200.004,258.004,251.180.52%2,808
Nov 28, 20254,250.004,252.404,236.024,236.024,229.231.15%763
Nov 26, 20254,230.004,230.014,169.054,187.924,181.21-2.37%2,221
Nov 25, 20254,208.664,312.124,187.734,289.494,282.622.43%2,990
Nov 24, 20254,190.004,250.004,175.014,187.734,181.02-0.32%501
Nov 21, 20254,175.004,276.104,175.004,201.004,194.272.19%305
Nov 20, 20254,200.444,215.004,111.004,111.004,104.41-1.41%1,480
Nov 19, 20254,209.004,209.004,140.004,170.004,163.32-2.19%597
Nov 18, 20254,406.754,406.754,230.014,263.384,256.55-3.25%598
Nov 14, 20254,350.004,465.004,350.004,406.754,399.690.07%297
Nov 13, 20254,465.024,465.024,368.014,403.634,396.58-1.37%262
Nov 12, 20254,500.004,539.994,465.024,465.024,457.87-0.48%1,496
Nov 11, 20254,437.004,495.114,437.004,486.364,479.171.11%177
Nov 10, 20254,400.004,444.994,359.994,437.194,430.080.23%200
Nov 7, 20254,395.004,437.004,368.124,427.004,419.91-0.39%172
Nov 6, 20254,601.004,601.004,390.004,444.434,437.31-4.73%14,476
Nov 5, 20254,731.004,731.004,665.004,665.004,657.53-2.16%472
Nov 4, 20254,809.994,809.994,732.364,768.044,760.40-0.86%645
Nov 3, 20254,779.314,809.564,748.994,809.564,801.85-0.71%872
Oct 31, 20254,765.674,860.204,765.674,843.794,836.031.56%7,913
Oct 30, 20254,750.004,806.244,750.004,769.504,761.861.48%2,121
Oct 29, 20254,679.994,699.994,630.004,699.994,692.460.07%123
Oct 28, 20254,680.284,756.004,680.284,696.724,689.20-0.09%1,175
Oct 27, 20254,700.004,716.544,700.004,701.004,693.47-0.02%12,840
Oct 24, 20254,730.004,749.984,672.644,702.004,694.470.38%218
Oct 23, 20254,705.014,730.004,684.004,684.004,676.50-1.53%20,514
Oct 22, 20254,794.004,799.214,748.134,756.884,749.26-2.19%4,269
Oct 21, 20254,792.104,900.004,792.104,863.424,855.633.81%1,254
Oct 20, 20254,496.744,697.004,496.744,684.834,677.324.55%1,287
Oct 17, 20254,600.004,600.004,444.674,481.014,473.83-0.89%2,279
Oct 16, 20254,593.004,680.004,485.014,521.334,514.093.43%10,734
Oct 15, 20254,476.004,476.004,363.004,371.204,364.20-2.11%841
Oct 14, 20254,594.004,594.004,449.004,465.634,458.48-2.81%3,357
Oct 13, 20254,510.004,600.004,507.004,594.784,587.422.40%861
Oct 10, 20254,565.004,565.004,480.004,487.294,480.10-0.72%995
Oct 9, 20254,380.004,524.994,347.004,519.994,512.752.71%22,892
Oct 8, 20254,370.014,450.004,353.004,400.544,393.49-0.58%2,211