Cerence Inc. (BMV:CRNC)
Mexico
· Delayed Price · Currency is MXN 134.00
0.00 (0.00%)
At close: Mar 6, 2026
Cerence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 137.00 | 138.00 | 134.00 | 134.00 | 134.00 | -39.09% | 791 |
| Jan 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | 15 |
| Jan 7, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 14.29% | 7 |
| Dec 23, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -4.39% | 41 |
| Dec 22, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2.50% | 21 |
| Dec 19, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -11.89% | 6 |
| Dec 8, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | 7 |
| Dec 5, 2025 | 225.50 | 227.00 | 225.50 | 227.00 | 227.00 | 0.67% | 212 |