Skip to main content
Cintas Corporation (BMV:CTAS)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,390.22
0.00 (0.00%)
At close: Nov 24, 2025

Cintas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 20253,390.223,390.223,390.223,390.223,390.22-0.78%53
Nov 14, 20253,418.003,418.003,417.003,417.003,417.004.69%96
Nov 3, 20253,264.013,264.013,264.013,264.013,255.79-4.39%52
Oct 31, 20253,414.003,414.003,414.003,414.003,405.40-5.61%1,060
Oct 21, 20253,617.003,617.003,617.003,617.003,607.891.86%35
Oct 9, 20253,551.003,551.003,551.003,551.003,542.06-2.95%15
Oct 6, 20253,659.003,659.003,659.003,659.003,649.78-1.53%100
Oct 3, 20253,716.003,716.003,716.003,716.003,706.640.03%70
Sep 24, 20253,616.003,715.053,616.003,715.053,705.690.69%45
Sep 23, 20253,689.003,689.423,689.003,689.423,680.13-0.42%29
Sep 22, 20253,690.003,705.003,690.003,705.003,695.670.41%34
Sep 18, 20253,674.303,697.003,674.303,690.003,680.71-5.62%96
Aug 29, 20253,909.913,909.913,909.913,909.913,900.06-6.02%13
Aug 14, 20254,175.044,175.044,160.404,160.404,141.47-0.06%65
Jul 29, 20254,162.774,162.774,162.774,162.774,143.830.19%34
Jul 25, 20254,154.954,154.954,154.954,154.954,136.053.21%2,313
Jul 17, 20254,025.704,025.704,025.704,025.704,007.39-4.60%30
Jul 1, 20254,219.854,219.854,219.854,219.854,200.650.12%30
Jun 20, 20254,215.004,215.004,215.004,215.004,195.83-50