Coterra Energy Inc. (BMV:CTRA)
Mexico
· Delayed Price · Currency is MXN 490.00
0.00 (0.00%)
At close: Dec 1, 2025
Coterra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 5 |
| Nov 11, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 485.97 | 8.17% | 205 |
| Aug 27, 2025 | 453.00 | 453.00 | 453.00 | 453.00 | 449.28 | 5.05% | 50 |
| Aug 20, 2025 | 431.23 | 431.23 | 431.23 | 431.23 | 427.69 | -5.29% | 2,466 |
| Aug 18, 2025 | 455.30 | 455.30 | 455.30 | 455.30 | 451.56 | 0.89% | 2,000 |
| Aug 15, 2025 | 468.00 | 468.00 | 451.30 | 451.30 | 447.59 | 0.74% | 705 |
| Aug 11, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 440.25 | -0.10% | 1,150 |
| Aug 7, 2025 | 448.46 | 448.46 | 448.46 | 448.46 | 440.71 | -1.22% | 15 |
| Aug 6, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 446.15 | - | 15 |
| Aug 4, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 446.15 | 0.44% | 770 |
| Aug 1, 2025 | 451.99 | 451.99 | 451.99 | 451.99 | 444.18 | -1.31% | 15 |
| Jul 31, 2025 | 456.00 | 458.00 | 456.00 | 458.00 | 450.08 | -0.11% | 1,220 |
| Jul 18, 2025 | 458.50 | 458.50 | 458.50 | 458.50 | 450.57 | -2.13% | 10 |
| Jul 9, 2025 | 468.50 | 468.50 | 468.50 | 468.50 | 460.40 | -2.60% | 1,338 |
| Jul 8, 2025 | 481.00 | 481.00 | 481.00 | 481.00 | 472.68 | - | 410 |
| Jun 30, 2025 | 481.00 | 481.00 | 481.00 | 481.00 | 472.68 | -4.75% | 1,036 |
| Jun 23, 2025 | 490.00 | 505.00 | 490.00 | 505.00 | 496.27 | 3.06% | 16 |