Dominion Energy, Inc. (BMV:D)
Mexico
· Delayed Price · Currency is MXN 1,070.12
0.00 (0.00%)
At close: Dec 5, 2025
Dominion Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,070.12 | 1,070.12 | 1,070.12 | 1,070.12 | 1,070.12 | -6.66% | 154 |
| Nov 28, 2025 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 1,134.33 | 4.99% | 14 |
| Oct 31, 2025 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,080.40 | -1.27% | 16 |
| Oct 30, 2025 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,094.26 | -2.95% | 16 |
| Oct 15, 2025 | 1,139.60 | 1,139.60 | 1,139.60 | 1,139.60 | 1,127.50 | 0.68% | 215 |
| Oct 13, 2025 | 1,131.91 | 1,131.91 | 1,131.91 | 1,131.91 | 1,119.89 | 0.79% | 220 |
| Oct 2, 2025 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,111.08 | 0.60% | 90 |
| Sep 23, 2025 | 1,116.30 | 1,116.30 | 1,116.30 | 1,116.30 | 1,104.45 | -0.06% | 12 |
| Sep 12, 2025 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,105.14 | -1.41% | 47 |
| Aug 26, 2025 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,108.60 | -1.89% | 10 |
| Aug 14, 2025 | 1,154.80 | 1,154.80 | 1,154.80 | 1,154.80 | 1,129.93 | 0.24% | 55 |
| Aug 13, 2025 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,127.19 | 2.58% | 55 |
| Aug 6, 2025 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,098.81 | -0.18% | 50 |
| Aug 1, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,100.77 | 3.46% | 5 |
| Jul 24, 2025 | 1,087.33 | 1,087.33 | 1,087.33 | 1,087.33 | 1,063.91 | 0.95% | 350 |
| Jul 23, 2025 | 1,077.08 | 1,077.08 | 1,077.08 | 1,077.08 | 1,053.88 | 2.09% | 810 |