Delta Air Lines, Inc. (BMV:DAL)
Mexico
· Delayed Price · Currency is MXN 1,074.00
-49.41 (-4.40%)
Last updated: Mar 5, 2026, 1:21 PM CST
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1,123.41 | 1,123.41 | 1,123.41 | 1,123.41 | 1,123.41 | 1.12% | 12 |
| Mar 3, 2026 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.60% | 69 |
| Mar 2, 2026 | 1,110.76 | 1,110.76 | 1,104.33 | 1,104.33 | 1,104.33 | -2.49% | 28 |
| Feb 27, 2026 | 1,136.42 | 1,136.42 | 1,132.50 | 1,132.50 | 1,132.50 | -6.31% | 51 |
| Feb 26, 2026 | 1,200.00 | 1,225.00 | 1,200.00 | 1,208.74 | 1,208.74 | 0.56% | 79 |
| Feb 24, 2026 | 1,185.00 | 1,202.00 | 1,185.00 | 1,202.00 | 1,198.78 | 0.84% | 130 |
| Feb 20, 2026 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,188.81 | 2.05% | 14 |
| Feb 19, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,164.87 | -4.48% | 40 |
| Feb 18, 2026 | 1,222.83 | 1,222.83 | 1,222.83 | 1,222.83 | 1,219.56 | 0.58% | 16 |
| Feb 17, 2026 | 1,212.79 | 1,215.83 | 1,212.79 | 1,215.83 | 1,212.58 | 2.69% | 55 |
| Feb 13, 2026 | 1,193.29 | 1,193.29 | 1,184.00 | 1,184.00 | 1,180.83 | -2.86% | 172 |
| Feb 11, 2026 | 1,223.00 | 1,224.00 | 1,218.91 | 1,218.91 | 1,215.65 | -5.24% | 348 |
| Feb 10, 2026 | 1,294.25 | 1,294.25 | 1,285.00 | 1,286.37 | 1,282.93 | -0.28% | 26,094 |
| Feb 9, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,286.55 | -0.54% | 32 |
| Feb 6, 2026 | 1,260.00 | 1,297.00 | 1,260.00 | 1,297.00 | 1,293.53 | 6.69% | 229 |
| Feb 5, 2026 | 1,210.00 | 1,215.69 | 1,210.00 | 1,215.69 | 1,212.44 | -1.16% | 51 |
| Feb 4, 2026 | 1,229.20 | 1,230.00 | 1,223.17 | 1,230.00 | 1,226.71 | 1.21% | 512 |
| Feb 3, 2026 | 1,224.00 | 1,225.00 | 1,215.35 | 1,215.35 | 1,212.10 | 7.74% | 14,370 |
| Jan 29, 2026 | 1,120.00 | 1,128.00 | 1,120.00 | 1,128.00 | 1,124.98 | -2.51% | 79 |
| Jan 27, 2026 | 1,100.00 | 1,167.00 | 1,100.00 | 1,157.00 | 1,153.90 | -1.97% | 24 |
| Jan 26, 2026 | 1,173.69 | 1,180.27 | 1,173.69 | 1,180.27 | 1,177.11 | -2.79% | 198 |
| Jan 21, 2026 | 1,212.69 | 1,214.11 | 1,206.62 | 1,214.11 | 1,210.86 | -2.09% | 7,028 |
| Jan 16, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,236.68 | -0.20% | 15 |
| Jan 15, 2026 | 1,242.55 | 1,250.00 | 1,240.00 | 1,242.47 | 1,239.14 | 2.18% | 267 |
| Jan 14, 2026 | 1,207.00 | 1,216.00 | 1,206.00 | 1,216.00 | 1,212.75 | -1.22% | 61 |
| Jan 13, 2026 | 1,250.00 | 1,260.00 | 1,229.00 | 1,231.00 | 1,227.71 | -3.07% | 463 |
| Jan 12, 2026 | 1,276.00 | 1,276.00 | 1,250.00 | 1,270.00 | 1,266.60 | -2.38% | 408 |
| Jan 9, 2026 | 1,299.00 | 1,301.00 | 1,299.00 | 1,301.00 | 1,297.52 | 0.76% | 205 |
| Jan 8, 2026 | 1,291.16 | 1,291.16 | 1,291.16 | 1,291.16 | 1,287.70 | -0.37% | 10 |
| Jan 7, 2026 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,292.53 | 0.08% | 89 |
| Jan 5, 2026 | 1,299.00 | 1,299.00 | 1,295.01 | 1,295.01 | 1,291.54 | 4.44% | 47 |
| Jan 2, 2026 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,236.68 | -0.40% | 16 |
| Dec 30, 2025 | 1,243.51 | 1,245.01 | 1,243.50 | 1,245.01 | 1,241.68 | -1.14% | 669 |
| Dec 26, 2025 | 1,259.34 | 1,259.34 | 1,259.34 | 1,259.34 | 1,255.97 | -1.00% | 415 |
| Dec 23, 2025 | 1,274.00 | 1,274.00 | 1,272.00 | 1,272.00 | 1,268.60 | -1.01% | 26 |
| Dec 22, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,281.56 | 1.02% | 40 |
| Dec 18, 2025 | 1,255.99 | 1,272.00 | 1,255.99 | 1,272.00 | 1,268.60 | 0.95% | 36 |
| Dec 17, 2025 | 1,290.00 | 1,290.00 | 1,260.00 | 1,260.00 | 1,256.63 | -1.55% | 106 |
| Dec 16, 2025 | 1,267.35 | 1,279.89 | 1,267.35 | 1,279.89 | 1,276.46 | - | 902 |
| Dec 15, 2025 | 1,272.00 | 1,279.90 | 1,272.00 | 1,279.90 | 1,276.47 | 0.84% | 5,324 |
| Dec 11, 2025 | 1,265.00 | 1,269.19 | 1,258.82 | 1,269.19 | 1,265.79 | 0.33% | 32 |
| Dec 10, 2025 | 1,250.00 | 1,265.50 | 1,250.00 | 1,265.00 | 1,261.61 | 3.05% | 475 |
| Dec 9, 2025 | 1,227.61 | 1,227.61 | 1,227.61 | 1,227.61 | 1,224.32 | 0.58% | 13 |
| Dec 8, 2025 | 1,214.17 | 1,220.57 | 1,210.35 | 1,220.57 | 1,217.30 | -0.28% | 427 |
| Dec 5, 2025 | 1,220.10 | 1,224.00 | 1,220.10 | 1,224.00 | 1,220.72 | 0.01% | 1,471 |
| Dec 4, 2025 | 1,233.61 | 1,233.61 | 1,223.88 | 1,223.88 | 1,220.60 | -0.60% | 1,345 |
| Dec 3, 2025 | 1,217.55 | 1,231.24 | 1,217.55 | 1,231.24 | 1,227.94 | 3.22% | 355 |
| Dec 2, 2025 | 1,174.45 | 1,192.87 | 1,174.45 | 1,192.87 | 1,189.68 | 0.66% | 63 |
| Dec 1, 2025 | 1,159.75 | 1,185.10 | 1,159.75 | 1,185.10 | 1,181.93 | 0.04% | 15,724 |
| Nov 28, 2025 | 1,180.03 | 1,184.65 | 1,180.03 | 1,184.65 | 1,181.48 | 0.05% | 4,746 |
| Nov 26, 2025 | 1,135.00 | 1,184.00 | 1,135.00 | 1,184.00 | 1,180.83 | 3.80% | 233 |
| Nov 25, 2025 | 1,127.22 | 1,155.00 | 1,127.22 | 1,140.70 | 1,137.65 | 5.13% | 459 |
| Nov 24, 2025 | 1,082.00 | 1,085.00 | 1,082.00 | 1,085.00 | 1,082.10 | -0.06% | 10 |
| Nov 21, 2025 | 1,046.33 | 1,090.00 | 1,046.33 | 1,085.68 | 1,082.77 | 4.90% | 99 |
| Nov 20, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,032.23 | -0.48% | 250 |
| Nov 19, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,037.22 | 0.10% | 9 |
| Nov 18, 2025 | 1,038.00 | 1,038.95 | 1,038.00 | 1,038.95 | 1,036.17 | -7.24% | 26 |
| Nov 13, 2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,117.00 | 1.27% | 238 |
| Nov 12, 2025 | 1,101.00 | 1,106.00 | 1,101.00 | 1,106.00 | 1,103.04 | 4.24% | 30 |
| Nov 11, 2025 | 1,063.14 | 1,063.14 | 1,061.00 | 1,061.00 | 1,058.16 | -2.12% | 2,142 |
| Nov 10, 2025 | 1,105.00 | 1,105.00 | 1,084.00 | 1,084.00 | 1,081.10 | -0.49% | 1,900 |
| Nov 7, 2025 | 1,071.56 | 1,089.32 | 1,071.56 | 1,089.32 | 1,086.40 | 1.14% | 18,691 |
| Nov 6, 2025 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,074.12 | -0.55% | 1,002 |
| Nov 5, 2025 | 1,077.00 | 1,083.00 | 1,077.00 | 1,083.00 | 1,080.10 | 5.30% | 1,671 |
| Nov 4, 2025 | 1,057.00 | 1,060.00 | 1,028.50 | 1,028.50 | 1,025.75 | -4.94% | 671 |
| Nov 3, 2025 | 1,060.00 | 1,082.00 | 1,060.00 | 1,082.00 | 1,079.10 | 2.08% | 27 |
| Oct 31, 2025 | 1,065.25 | 1,065.25 | 1,054.86 | 1,060.00 | 1,057.16 | - | 1,108 |
| Oct 30, 2025 | 1,076.19 | 1,076.19 | 1,060.00 | 1,060.00 | 1,057.16 | -2.30% | 88 |
| Oct 28, 2025 | 1,095.00 | 1,100.04 | 1,085.00 | 1,085.00 | 1,082.10 | -2.34% | 49 |
| Oct 27, 2025 | 1,115.09 | 1,115.90 | 1,111.00 | 1,111.00 | 1,108.03 | -1.07% | 1,185 |
| Oct 24, 2025 | 1,111.81 | 1,123.00 | 1,111.81 | 1,123.00 | 1,119.99 | 3.98% | 824 |
| Oct 23, 2025 | 1,087.68 | 1,087.68 | 1,080.00 | 1,080.00 | 1,077.11 | -3.17% | 302 |
| Oct 22, 2025 | 1,115.35 | 1,115.35 | 1,115.35 | 1,115.35 | 1,112.36 | -3.45% | 206 |
| Oct 21, 2025 | 1,133.00 | 1,155.26 | 1,133.00 | 1,155.26 | 1,152.17 | 4.64% | 838 |
| Oct 17, 2025 | 1,096.55 | 1,107.17 | 1,096.55 | 1,104.00 | 1,101.04 | 0.27% | 288 |
| Oct 16, 2025 | 1,134.56 | 1,134.56 | 1,101.00 | 1,101.00 | 1,098.05 | -3.42% | 151 |
| Oct 15, 2025 | 1,133.00 | 1,143.00 | 1,131.00 | 1,140.00 | 1,133.50 | 0.71% | 280 |
| Oct 14, 2025 | 1,100.00 | 1,140.00 | 1,100.00 | 1,132.00 | 1,125.54 | 4.72% | 1,810 |
| Oct 13, 2025 | 1,077.00 | 1,081.00 | 1,072.64 | 1,081.00 | 1,074.83 | 1.02% | 387 |
| Oct 10, 2025 | 1,103.00 | 1,112.00 | 1,069.89 | 1,070.10 | 1,063.99 | -1.25% | 2,847 |
| Oct 9, 2025 | 1,120.00 | 1,124.00 | 1,082.77 | 1,083.61 | 1,077.43 | 3.00% | 6,868 |
| Oct 8, 2025 | 1,040.00 | 1,052.00 | 1,040.00 | 1,052.00 | 1,046.00 | 1.25% | 3,335 |
| Oct 7, 2025 | 1,060.00 | 1,060.00 | 1,038.03 | 1,039.00 | 1,033.07 | -2.90% | 783 |
| Oct 6, 2025 | 1,046.09 | 1,071.00 | 1,046.09 | 1,070.00 | 1,063.90 | 1.34% | 2,614 |
| Oct 3, 2025 | 1,059.65 | 1,059.65 | 1,055.89 | 1,055.89 | 1,049.87 | -0.11% | 11 |
| Oct 2, 2025 | 1,054.00 | 1,057.71 | 1,054.00 | 1,057.00 | 1,050.97 | 2.13% | 832 |
| Oct 1, 2025 | 1,042.00 | 1,044.99 | 1,034.99 | 1,034.99 | 1,029.08 | 0.82% | 568 |
| Sep 30, 2025 | 1,026.00 | 1,026.55 | 1,024.00 | 1,026.55 | 1,020.69 | -1.34% | 757 |
| Sep 29, 2025 | 1,040.00 | 1,040.53 | 1,040.00 | 1,040.53 | 1,034.59 | -0.90% | 57 |
| Sep 26, 2025 | 1,046.00 | 1,055.15 | 1,046.00 | 1,050.00 | 1,044.01 | -0.33% | 4,388 |
| Sep 25, 2025 | 1,050.00 | 1,053.45 | 1,050.00 | 1,053.45 | 1,047.44 | -1.36% | 2,464 |
| Sep 24, 2025 | 1,068.00 | 1,068.01 | 1,068.00 | 1,068.00 | 1,061.91 | - | 74 |
| Sep 22, 2025 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,061.91 | -2.53% | 55 |
| Sep 19, 2025 | 1,081.00 | 1,095.72 | 1,081.00 | 1,095.72 | 1,089.47 | 0.71% | 1,255 |
| Sep 18, 2025 | 1,089.00 | 1,094.00 | 1,088.00 | 1,088.00 | 1,081.79 | 0.09% | 61 |
| Sep 17, 2025 | 1,084.00 | 1,087.00 | 1,084.00 | 1,087.00 | 1,080.80 | 1.33% | 147 |
| Sep 15, 2025 | 1,073.00 | 1,073.00 | 1,072.70 | 1,072.70 | 1,066.58 | -3.17% | 360 |
| Sep 12, 2025 | 1,107.85 | 1,107.85 | 1,107.85 | 1,107.85 | 1,101.53 | -0.82% | 3,140 |
| Sep 11, 2025 | 1,134.00 | 1,134.00 | 1,086.00 | 1,117.00 | 1,110.63 | -2.71% | 895 |
| Sep 8, 2025 | 1,148.16 | 1,148.16 | 1,148.16 | 1,148.16 | 1,141.61 | 0.14% | 13 |