Quest Diagnostics Incorporated (BMV:DGX)
Mexico
· Delayed Price · Currency is MXN 3,440.00
0.00 (0.00%)
At close: Nov 20, 2025
Quest Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3.48% | 8 |
| Nov 7, 2025 | 3,324.46 | 3,324.46 | 3,324.46 | 3,324.46 | 3,324.46 | -3.64% | 7 |
| Oct 15, 2025 | 3,441.00 | 3,450.00 | 3,441.00 | 3,450.00 | 3,450.00 | 2.99% | 2,977 |
| Oct 7, 2025 | 3,349.00 | 3,350.00 | 3,348.00 | 3,350.00 | 3,350.00 | -2.33% | 3,748 |
| Sep 23, 2025 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,415.20 | 1.10% | 15 |
| Sep 22, 2025 | 3,335.00 | 3,395.00 | 3,335.00 | 3,392.70 | 3,378.06 | 0.19% | 740 |
| Aug 29, 2025 | 3,386.35 | 3,386.35 | 3,386.35 | 3,386.35 | 3,371.73 | 8.10% | 355 |
| Jul 11, 2025 | 3,132.50 | 3,132.50 | 3,132.50 | 3,132.50 | 3,118.98 | -2.72% | 1,103 |
| Jul 10, 2025 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,206.10 | -4.02% | 15 |