DocuSign, Inc. (BMV:DOCU)
Mexico
· Delayed Price · Currency is MXN 1,300.00
+25.00 (1.96%)
At close: Dec 4, 2025
DocuSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,306.00 | 1,315.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.96% | 264 |
| Dec 2, 2025 | 1,275.10 | 1,275.10 | 1,275.00 | 1,275.00 | 1,275.00 | -5.70% | 478 |
| Oct 31, 2025 | 1,330.00 | 1,352.00 | 1,330.00 | 1,352.00 | 1,352.00 | 7.44% | 69 |
| Oct 29, 2025 | 1,285.10 | 1,285.10 | 1,258.43 | 1,258.43 | 1,258.43 | -7.47% | 1,710 |
| Oct 24, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 4.29% | 11 |
| Oct 23, 2025 | 1,304.80 | 1,304.80 | 1,304.00 | 1,304.00 | 1,304.00 | - | 169 |
| Oct 22, 2025 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | -2.76% | 22 |
| Oct 21, 2025 | 1,335.00 | 1,341.00 | 1,333.00 | 1,341.00 | 1,341.00 | 7.28% | 299 |
| Oct 16, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -2.72% | 10 |
| Oct 15, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.56% | 156 |
| Oct 14, 2025 | 1,310.00 | 1,310.00 | 1,265.26 | 1,265.26 | 1,265.26 | -1.23% | 13 |
| Oct 13, 2025 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | - | 15 |
| Oct 10, 2025 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1.67% | 84 |
| Oct 7, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -6.55% | 7 |
| Oct 6, 2025 | 1,348.27 | 1,348.27 | 1,348.27 | 1,348.27 | 1,348.27 | 4.64% | 25 |
| Oct 3, 2025 | 1,283.00 | 1,288.52 | 1,283.00 | 1,288.52 | 1,288.52 | 2.43% | 3,304 |
| Oct 2, 2025 | 1,265.44 | 1,270.00 | 1,258.00 | 1,258.00 | 1,258.00 | -1.18% | 391 |
| Oct 1, 2025 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | -6.07% | 596 |
| Sep 30, 2025 | 1,355.21 | 1,355.21 | 1,355.21 | 1,355.21 | 1,355.21 | -9.95% | 23 |
| Sep 29, 2025 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | -3.22% | 7 |
| Sep 24, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | -2.02% | 69 |
| Sep 23, 2025 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1.73% | 316 |
| Sep 22, 2025 | 1,587.99 | 1,587.99 | 1,559.86 | 1,559.99 | 1,559.99 | -1.76% | 330 |
| Sep 18, 2025 | 1,585.00 | 1,588.00 | 1,585.00 | 1,588.00 | 1,588.00 | 3.79% | 35 |
| Sep 17, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 5.30% | 322 |
| Sep 10, 2025 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | -1.82% | 20 |
| Sep 9, 2025 | 1,493.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,480.00 | -0.84% | 34 |
| Sep 8, 2025 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 0.30% | 675 |
| Sep 5, 2025 | 1,470.00 | 1,494.00 | 1,470.00 | 1,488.03 | 1,488.03 | 4.72% | 1,271 |
| Sep 4, 2025 | 1,404.00 | 1,421.00 | 1,404.00 | 1,421.00 | 1,421.00 | 0.29% | 792 |
| Sep 3, 2025 | 1,416.85 | 1,416.85 | 1,416.85 | 1,416.85 | 1,416.85 | -0.22% | 917 |
| Aug 29, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 4.75% | 207 |
| Aug 26, 2025 | 1,355.58 | 1,355.58 | 1,355.58 | 1,355.58 | 1,355.58 | 1.09% | 15 |
| Aug 22, 2025 | 1,340.00 | 1,341.00 | 1,340.00 | 1,341.00 | 1,341.00 | 1.98% | 2,270 |
| Aug 21, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | -1.94% | 6 |
| Aug 19, 2025 | 1,345.00 | 1,345.00 | 1,341.02 | 1,341.02 | 1,341.02 | 5.59% | 31 |
| Aug 12, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | 5 |
| Aug 11, 2025 | 1,277.60 | 1,279.00 | 1,270.00 | 1,270.00 | 1,270.00 | -1.70% | 118 |
| Aug 8, 2025 | 1,300.00 | 1,300.00 | 1,292.00 | 1,292.00 | 1,292.00 | -2.12% | 30 |
| Aug 7, 2025 | 1,340.45 | 1,340.45 | 1,320.00 | 1,320.00 | 1,320.00 | -5.34% | 74 |
| Aug 6, 2025 | 1,400.00 | 1,400.00 | 1,394.42 | 1,394.42 | 1,394.42 | 0.32% | 3,303 |
| Aug 1, 2025 | 1,402.21 | 1,402.21 | 1,390.00 | 1,390.00 | 1,390.00 | -4.79% | 34 |
| Jul 30, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -3.31% | 525 |
| Jul 24, 2025 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.07% | 45 |
| Jul 23, 2025 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.56% | 18 |
| Jul 22, 2025 | 1,500.00 | 1,500.55 | 1,500.00 | 1,500.55 | 1,500.55 | 1.94% | 32 |
| Jul 21, 2025 | 1,477.00 | 1,477.00 | 1,472.00 | 1,472.00 | 1,472.00 | -0.20% | 80 |
| Jul 18, 2025 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 1,475.00 | 1.37% | 76 |
| Jul 17, 2025 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 1,455.00 | 1.39% | 152 |
| Jul 16, 2025 | 1,422.70 | 1,435.00 | 1,422.00 | 1,435.00 | 1,435.00 | -1.41% | 124 |
| Jul 15, 2025 | 1,440.00 | 1,455.50 | 1,440.00 | 1,455.50 | 1,455.50 | 1.93% | 255 |
| Jul 14, 2025 | 1,425.00 | 1,429.65 | 1,425.00 | 1,427.88 | 1,427.88 | 3.47% | 629 |
| Jul 11, 2025 | 1,405.00 | 1,405.00 | 1,380.00 | 1,380.00 | 1,380.00 | -4.50% | 2,218 |
| Jul 10, 2025 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | -0.48% | 62 |
| Jul 8, 2025 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.06% | 18 |
| Jul 7, 2025 | 1,451.15 | 1,451.15 | 1,451.15 | 1,451.15 | 1,451.15 | 0.77% | 16 |
| Jul 2, 2025 | 1,445.70 | 1,445.70 | 1,440.00 | 1,440.00 | 1,440.00 | -0.39% | 18 |
| Jul 1, 2025 | 1,445.70 | 1,445.70 | 1,445.70 | 1,445.70 | 1,445.70 | -0.06% | 53 |
| Jun 30, 2025 | 1,450.00 | 1,450.00 | 1,446.50 | 1,446.50 | 1,446.50 | 0.31% | 82 |
| Jun 27, 2025 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1.19% | 121 |
| Jun 26, 2025 | 1,422.00 | 1,425.00 | 1,422.00 | 1,425.00 | 1,425.00 | - | 31 |
| Jun 25, 2025 | 1,445.00 | 1,445.00 | 1,400.00 | 1,425.00 | 1,425.00 | -0.35% | 19 |
| Jun 24, 2025 | 1,427.00 | 1,430.00 | 1,427.00 | 1,430.00 | 1,430.00 | 0.22% | 118 |
| Jun 20, 2025 | 1,425.00 | 1,426.93 | 1,410.00 | 1,426.93 | 1,426.93 | 0.14% | 1,740 |
| Jun 18, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | -1.12% | 1,160 |
| Jun 17, 2025 | 1,450.00 | 1,450.00 | 1,441.17 | 1,441.17 | 1,441.17 | 1.85% | 373 |
| Jun 16, 2025 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | - | 9 |
| Jun 13, 2025 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | -2.28% | 44 |
| Jun 12, 2025 | 1,453.55 | 1,453.55 | 1,448.00 | 1,448.00 | 1,448.00 | - | 169 |
| Jun 11, 2025 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | -1.30% | 23 |
| Jun 10, 2025 | 1,485.20 | 1,485.20 | 1,467.00 | 1,467.00 | 1,467.00 | -1.87% | 394 |
| Jun 9, 2025 | 1,452.00 | 1,495.00 | 1,452.00 | 1,495.00 | 1,495.00 | 3.45% | 14,180 |
| Jun 6, 2025 | 1,483.09 | 1,483.09 | 1,436.00 | 1,445.10 | 1,445.10 | -19.49% | 11,007 |
| Jun 5, 2025 | 1,805.00 | 1,805.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.28% | 25 |
| Jun 4, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.76% | 19 |