eBay Inc. (BMV:EBAY)
Mexico
· Delayed Price · Currency is MXN 1,643.00
+3.00 (0.18%)
Last updated: Mar 6, 2026, 1:32 PM CST
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.18% | 365 |
| Mar 5, 2026 | 1,589.09 | 1,640.00 | 1,589.09 | 1,640.00 | 1,634.50 | 12.83% | 24 |
| Feb 25, 2026 | 1,456.00 | 1,456.00 | 1,453.48 | 1,453.48 | 1,448.60 | 0.88% | 4,274 |
| Feb 23, 2026 | 1,440.75 | 1,440.75 | 1,440.75 | 1,440.75 | 1,435.92 | -4.71% | 19 |
| Feb 20, 2026 | 1,511.00 | 1,512.00 | 1,511.00 | 1,512.00 | 1,506.93 | 7.22% | 110 |
| Feb 18, 2026 | 1,404.00 | 1,410.21 | 1,404.00 | 1,410.21 | 1,405.48 | -2.48% | 34 |
| Feb 11, 2026 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,441.15 | -4.04% | 54 |
| Feb 10, 2026 | 1,506.91 | 1,506.91 | 1,506.91 | 1,506.91 | 1,501.86 | 0.59% | 1,687 |
| Feb 9, 2026 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,492.98 | 0.33% | 9 |
| Feb 4, 2026 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1,487.99 | -5.69% | 29 |
| Feb 3, 2026 | 1,613.09 | 1,613.09 | 1,583.00 | 1,583.00 | 1,577.69 | -3.65% | 292 |
| Jan 22, 2026 | 1,680.00 | 1,680.00 | 1,634.09 | 1,643.00 | 1,637.49 | -2.59% | 406 |
| Jan 15, 2026 | 1,686.71 | 1,686.71 | 1,686.71 | 1,686.71 | 1,681.05 | 0.52% | 32 |
| Jan 13, 2026 | 1,678.34 | 1,678.34 | 1,678.00 | 1,678.01 | 1,672.38 | 6.68% | 1,886 |
| Jan 2, 2026 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,567.72 | 0.21% | 35 |
| Dec 29, 2025 | 1,569.65 | 1,569.65 | 1,569.65 | 1,569.65 | 1,564.39 | 3.27% | 1,034 |
| Dec 26, 2025 | 1,520.01 | 1,520.01 | 1,520.01 | 1,520.01 | 1,514.91 | 0.13% | 7,220 |
| Dec 18, 2025 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,512.91 | 1.61% | 35 |
| Dec 17, 2025 | 1,480.17 | 1,494.00 | 1,480.17 | 1,494.00 | 1,488.99 | -0.96% | 91 |
| Dec 11, 2025 | 1,508.41 | 1,508.41 | 1,508.41 | 1,508.41 | 1,503.35 | -1.55% | 7 |
| Dec 9, 2025 | 1,535.00 | 1,535.00 | 1,532.20 | 1,532.20 | 1,527.06 | 1.94% | 6,884 |
| Dec 5, 2025 | 1,502.99 | 1,502.99 | 1,502.99 | 1,502.99 | 1,497.95 | -1.03% | 7 |
| Dec 2, 2025 | 1,518.63 | 1,518.63 | 1,518.63 | 1,518.63 | 1,513.54 | 1.24% | 496 |
| Nov 24, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,489.67 | 1.08% | 18 |
| Nov 20, 2025 | 1,483.93 | 1,483.93 | 1,483.93 | 1,483.93 | 1,473.71 | -0.41% | 1,897 |
| Nov 19, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,479.74 | -0.67% | 14 |
| Nov 18, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,489.67 | -7.12% | 112 |
| Nov 12, 2025 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,603.87 | 0.56% | 2,223 |
| Nov 11, 2025 | 1,616.00 | 1,616.00 | 1,606.00 | 1,606.00 | 1,594.94 | 3.01% | 450 |
| Nov 10, 2025 | 1,550.00 | 1,559.00 | 1,550.00 | 1,559.00 | 1,548.26 | 1.17% | 107 |
| Nov 7, 2025 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,530.38 | 1.13% | 700 |
| Nov 5, 2025 | 1,523.77 | 1,523.77 | 1,523.77 | 1,523.77 | 1,513.27 | 0.08% | 7 |
| Nov 4, 2025 | 1,512.79 | 1,522.56 | 1,512.79 | 1,522.56 | 1,512.07 | 3.01% | 74 |
| Nov 3, 2025 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,467.82 | -2.17% | 15 |
| Oct 31, 2025 | 1,520.00 | 1,527.05 | 1,504.00 | 1,510.81 | 1,500.40 | -3.89% | 160 |
| Oct 30, 2025 | 1,620.00 | 1,620.00 | 1,558.21 | 1,571.97 | 1,561.14 | -14.57% | 6,017 |
| Oct 29, 2025 | 1,846.00 | 1,846.00 | 1,834.50 | 1,840.00 | 1,827.32 | 2.22% | 959 |
| Oct 24, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,787.60 | 2.80% | 6 |
| Oct 23, 2025 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,738.94 | 0.06% | 14 |
| Oct 22, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,737.94 | 2.94% | 10 |
| Oct 15, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,688.29 | -1.45% | 150 |
| Sep 24, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,713.12 | 4.59% | 16 |
| Sep 18, 2025 | 1,649.33 | 1,649.33 | 1,649.33 | 1,649.33 | 1,637.97 | -1.19% | 193 |
| Sep 15, 2025 | 1,669.20 | 1,669.20 | 1,669.20 | 1,669.20 | 1,657.70 | -0.17% | 20 |
| Sep 12, 2025 | 1,671.97 | 1,671.97 | 1,671.97 | 1,671.97 | 1,660.45 | -3.02% | 536 |