EQT Corporation (BMV:EQT)
Mexico
· Delayed Price · Currency is MXN 1,093.00
0.00 (0.00%)
At close: Mar 5, 2026
EQT Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 16.46% | 86 |
| Jan 27, 2026 | 938.50 | 938.50 | 938.50 | 938.50 | 935.67 | -5.20% | 700 |
| Jan 8, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 987.01 | 8.79% | 8 |
| Jan 5, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 907.25 | -7.14% | 12,825 |
| Dec 15, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 977.04 | -9.43% | 350 |
| Dec 2, 2025 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,078.73 | -2.43% | 25 |
| Dec 1, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,105.65 | 12.16% | 10,851 |
| Oct 22, 2025 | 988.80 | 988.80 | 988.80 | 988.80 | 982.76 | -5.83% | 803 |
| Oct 20, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,043.58 | - | 800 |
| Oct 8, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,043.58 | 16.15% | 10 |