EverQuote, Inc. (BMV:EVER)
Mexico
· Delayed Price · Currency is MXN 295.62
0.00 (0.00%)
Last updated: Mar 6, 2026, 8:30 AM CST
EverQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 295.62 | 295.62 | 295.62 | 295.62 | - | - | - |
| Mar 5, 2026 | 295.62 | 295.62 | 295.62 | 295.62 | 295.62 | 4.21% | 9 |
| Feb 27, 2026 | 283.68 | 283.68 | 283.68 | 283.68 | 283.68 | -9.77% | 60 |
| Feb 5, 2026 | 314.38 | 314.38 | 314.38 | 314.38 | 314.38 | -35.45% | 13 |
| Dec 23, 2025 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | 10.75% | 50 |