Expedia Group, Inc. (BMV:EXPE)
Mexico
· Delayed Price · Currency is MXN 4,300.00
+364.00 (9.25%)
Last updated: Mar 5, 2026, 9:20 AM CST
Expedia Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 4,287.00 | 4,300.00 | 4,287.00 | 4,300.00 | 4,300.00 | 9.25% | 18 |
| Mar 4, 2026 | 3,936.00 | 3,936.00 | 3,936.00 | 3,936.00 | 3,927.57 | 6.35% | 6 |
| Feb 26, 2026 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 3,693.08 | 6.35% | 201 |
| Feb 25, 2026 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,472.55 | 2.65% | 285 |
| Feb 24, 2026 | 3,400.00 | 3,408.00 | 3,388.00 | 3,390.00 | 3,382.74 | 4.37% | 645 |
| Feb 23, 2026 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 3,241.05 | -6.37% | 202 |
| Feb 20, 2026 | 3,497.25 | 3,497.25 | 3,468.00 | 3,469.00 | 3,461.57 | 1.68% | 1,171 |
| Feb 19, 2026 | 3,411.66 | 3,411.66 | 3,411.66 | 3,411.66 | 3,404.36 | -2.24% | 652 |
| Feb 18, 2026 | 3,503.74 | 3,540.00 | 3,490.00 | 3,490.00 | 3,482.53 | 1.06% | 683 |
| Feb 17, 2026 | 3,456.10 | 3,456.10 | 3,453.50 | 3,453.50 | 3,446.11 | -6.31% | 675 |
| Feb 13, 2026 | 3,714.00 | 3,714.00 | 3,686.00 | 3,686.00 | 3,678.11 | -10.58% | 27 |
| Feb 9, 2026 | 4,122.00 | 4,122.00 | 4,122.00 | 4,122.00 | 4,113.17 | -21.03% | 587 |
| Jan 13, 2026 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,208.82 | -0.54% | 559 |
| Jan 12, 2026 | 5,248.48 | 5,248.48 | 5,248.48 | 5,248.48 | 5,237.24 | -2.01% | 227 |
| Jan 6, 2026 | 5,361.42 | 5,361.42 | 5,356.30 | 5,356.30 | 5,344.83 | 4.51% | 2,272 |
| Dec 17, 2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,114.03 | 0.29% | 5 |
| Dec 11, 2025 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,099.06 | 4.04% | 9 |
| Dec 10, 2025 | 4,911.66 | 4,911.66 | 4,911.66 | 4,911.66 | 4,901.14 | 2.43% | 1,454 |
| Dec 3, 2025 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 4,784.73 | 1.85% | 13 |
| Nov 26, 2025 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 4,697.92 | 7.00% | 1,267 |
| Nov 19, 2025 | 4,450.00 | 4,450.00 | 4,400.00 | 4,400.00 | 4,390.58 | -8.37% | 26 |
| Nov 14, 2025 | 4,801.67 | 4,801.67 | 4,801.67 | 4,801.67 | 4,784.05 | -5.11% | 199 |
| Nov 13, 2025 | 5,027.90 | 5,060.00 | 5,027.90 | 5,060.00 | 5,041.44 | 1.20% | 215 |
| Nov 12, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,981.66 | 3.01% | 134 |
| Nov 7, 2025 | 4,700.00 | 4,854.05 | 4,700.00 | 4,854.05 | 4,836.24 | 22.89% | 4,704 |
| Nov 3, 2025 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,935.51 | -0.63% | 67 |
| Oct 23, 2025 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,960.42 | -4.48% | 7 |
| Oct 21, 2025 | 4,161.40 | 4,161.40 | 4,161.40 | 4,161.40 | 4,146.13 | 0.27% | 549 |
| Oct 14, 2025 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,134.78 | 6.41% | 34 |
| Oct 7, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,885.69 | -4.88% | 30 |
| Oct 6, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,084.96 | 5.07% | 10 |
| Sep 30, 2025 | 3,902.00 | 3,902.00 | 3,902.00 | 3,902.00 | 3,887.68 | -4.29% | 20 |
| Sep 19, 2025 | 4,076.80 | 4,076.80 | 4,076.80 | 4,076.80 | 4,061.84 | 0.29% | 516 |
| Sep 11, 2025 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 4,050.09 | 2.84% | 10 |
| Sep 10, 2025 | 3,952.81 | 3,952.81 | 3,952.81 | 3,952.81 | 3,938.31 | -2.50% | 12 |