Expedia Group, Inc. (BMV:EXPE)
Mexico
· Delayed Price · Currency is MXN 4,795.00
0.00 (0.00%)
At close: Dec 3, 2025
Expedia Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 1.85% | 13 |
| Nov 26, 2025 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 7.00% | 1,267 |
| Nov 19, 2025 | 4,450.00 | 4,450.00 | 4,400.00 | 4,400.00 | 4,400.00 | -8.37% | 26 |
| Nov 14, 2025 | 4,801.67 | 4,801.67 | 4,801.67 | 4,801.67 | 4,794.32 | -5.11% | 199 |
| Nov 13, 2025 | 5,027.90 | 5,060.00 | 5,027.90 | 5,060.00 | 5,052.25 | 1.20% | 215 |
| Nov 12, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,992.35 | 3.01% | 134 |
| Nov 7, 2025 | 4,700.00 | 4,854.05 | 4,700.00 | 4,854.05 | 4,846.62 | 22.89% | 4,704 |
| Nov 3, 2025 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,943.95 | -0.63% | 67 |
| Oct 23, 2025 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,968.92 | -4.48% | 7 |
| Oct 21, 2025 | 4,161.40 | 4,161.40 | 4,161.40 | 4,161.40 | 4,155.03 | 0.27% | 549 |
| Oct 14, 2025 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,143.65 | 6.41% | 34 |
| Oct 7, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,894.03 | -4.88% | 30 |
| Oct 6, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,093.72 | 5.07% | 10 |
| Sep 30, 2025 | 3,902.00 | 3,902.00 | 3,902.00 | 3,902.00 | 3,896.03 | -4.29% | 20 |
| Sep 19, 2025 | 4,076.80 | 4,076.80 | 4,076.80 | 4,076.80 | 4,070.56 | 0.29% | 516 |
| Sep 11, 2025 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 4,058.78 | 2.84% | 10 |
| Sep 10, 2025 | 3,952.81 | 3,952.81 | 3,952.81 | 3,952.81 | 3,946.76 | -2.50% | 12 |
| Sep 4, 2025 | 4,054.00 | 4,054.00 | 4,054.00 | 4,054.00 | 4,047.79 | 4.58% | 10 |
| Aug 28, 2025 | 3,876.58 | 3,876.58 | 3,876.58 | 3,876.58 | 3,870.65 | 0.95% | 62 |
| Aug 22, 2025 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 3,826.65 | -0.01% | 70 |
| Aug 21, 2025 | 3,840.50 | 3,840.50 | 3,840.50 | 3,840.50 | 3,827.15 | -2.50% | 17 |
| Aug 14, 2025 | 3,942.00 | 3,942.00 | 3,939.00 | 3,939.00 | 3,925.30 | 5.17% | 28 |
| Aug 12, 2025 | 3,745.37 | 3,745.37 | 3,745.37 | 3,745.37 | 3,732.35 | -3.72% | 14 |
| Aug 8, 2025 | 3,651.00 | 3,890.00 | 3,651.00 | 3,890.00 | 3,876.47 | 11.35% | 82 |
| Aug 4, 2025 | 3,493.49 | 3,493.49 | 3,493.49 | 3,493.49 | 3,481.34 | 2.75% | 7 |
| Jul 30, 2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,388.18 | -1.73% | 10 |
| Jul 22, 2025 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,447.97 | - | 12 |
| Jul 21, 2025 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,447.97 | - | 129 |
| Jul 18, 2025 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,447.97 | 2.98% | 40 |
| Jul 16, 2025 | 3,361.00 | 3,361.00 | 3,360.00 | 3,360.00 | 3,348.32 | -1.84% | 21 |
| Jul 10, 2025 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 3,411.10 | 4.68% | 378 |
| Jul 3, 2025 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,258.63 | - | 8 |
| Jul 2, 2025 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,258.63 | 0.11% | 5 |
| Jul 1, 2025 | 3,266.25 | 3,266.25 | 3,266.25 | 3,266.25 | 3,254.89 | 5.36% | 78 |
| Jun 27, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,089.22 | -1.33% | 6 |