FactSet Research Systems Inc. (BMV:FDS)
Mexico
· Delayed Price · Currency is MXN 5,064.74
0.00 (0.00%)
At close: Dec 4, 2025
FactSet Research Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 5,064.74 | 5,064.74 | 5,064.74 | 5,064.74 | 5,064.74 | 1.55% | 10 |
| Nov 3, 2025 | 4,987.46 | 4,987.46 | 4,987.46 | 4,987.46 | 4,967.28 | -5.90% | 8 |
| Oct 20, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,278.55 | - | 11 |
| Oct 14, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,278.55 | 2.04% | 5 |
| Oct 6, 2025 | 5,194.00 | 5,194.00 | 5,194.00 | 5,194.00 | 5,172.98 | -0.79% | 18 |
| Oct 2, 2025 | 5,235.49 | 5,235.49 | 5,235.49 | 5,235.49 | 5,214.31 | -4.48% | 21 |
| Sep 26, 2025 | 5,481.00 | 5,481.00 | 5,481.00 | 5,481.00 | 5,458.82 | 0.35% | 9 |
| Sep 23, 2025 | 5,462.00 | 5,462.00 | 5,462.00 | 5,462.00 | 5,439.90 | 0.17% | 9 |
| Sep 22, 2025 | 5,520.00 | 5,530.00 | 5,443.00 | 5,452.60 | 5,430.54 | 1.92% | 147 |
| Sep 19, 2025 | 5,400.00 | 5,400.00 | 5,350.00 | 5,350.00 | 5,328.35 | -13.01% | 31 |
| Sep 17, 2025 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,125.12 | -10.88% | 8 |