Skip to main content
Fideicomiso Irrevocable No. F/1523 (BMV:FIBRAHD15)
Mexico flag Mexico · Delayed Price · Currency is MXN
2.340
-0.030 (-1.27%)
Last updated: Mar 6, 2026, 1:09 PM CST

BMV:FIBRAHD15 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.302.302.272.272.27-2.99%1,118
Mar 6, 20262.372.372.342.342.34-1.27%1,924
Mar 5, 20262.372.372.372.372.37-1.25%903
Mar 4, 20262.372.402.372.402.401.27%1,493
Mar 3, 20262.422.422.372.372.37-4.05%18,125
Mar 2, 20262.262.512.232.472.4710.27%9,375
Feb 27, 20262.192.242.192.242.242.28%15,776
Feb 26, 20262.192.192.182.192.19-2,810
Feb 25, 20262.202.202.192.192.19-2.23%33,464
Feb 24, 20262.242.242.222.242.241.82%8,830
Feb 23, 20262.252.252.202.202.20-3.93%10,773
Feb 20, 20262.292.292.292.292.29-1,632
Feb 19, 20262.252.292.252.292.29-1,659
Feb 18, 20262.292.292.292.292.29-1,692
Feb 17, 20262.292.292.272.292.29-7,171
Feb 16, 20262.302.302.292.292.29-0.43%4,379
Feb 13, 20262.302.302.302.302.30-2.13%2,956
Feb 12, 20262.402.402.352.352.35-2.08%1,084
Feb 11, 20262.382.402.382.402.403.00%17,496
Feb 10, 20262.332.332.332.332.33-1,233
Feb 9, 20262.372.372.332.332.33-2.10%1,054
Feb 6, 20262.402.402.372.382.38-0.83%4,901
Feb 5, 20262.412.412.402.402.40-658
Feb 4, 20262.402.402.402.402.403.00%571
Feb 3, 20262.352.352.332.332.33-2.92%2,014
Jan 30, 20262.402.402.402.402.40-567
Jan 29, 20262.402.402.402.402.402.56%4,932
Jan 28, 20262.402.402.342.342.34-0.85%571
Jan 27, 20262.352.362.352.362.36-1,089
Jan 26, 20262.402.402.362.362.360.43%2,768
Jan 23, 20262.452.452.352.352.35-6.00%4,581
Jan 22, 20262.502.502.502.502.50-3.85%1,318
Jan 20, 20262.602.602.602.602.600.39%715
Jan 19, 20262.532.602.532.592.593.60%5,859
Jan 16, 20262.602.602.502.502.50-3.10%3,627
Jan 15, 20262.582.582.562.582.582.79%4,074
Jan 14, 20262.582.582.512.512.51-3.46%1,905
Jan 13, 20262.602.602.552.602.602.77%2,409
Jan 12, 20262.602.602.522.532.53-1.56%1,849
Jan 9, 20262.472.572.472.572.575.76%2,778
Jan 8, 20262.412.432.392.432.43-1.22%1,517
Jan 7, 20262.652.652.452.462.46-5.38%4,935
Jan 6, 20262.452.682.452.602.609.24%26,586
Jan 5, 20262.382.382.362.382.382.59%10,576
Jan 2, 20262.322.322.322.322.320.87%1,078
Dec 31, 20252.302.362.292.302.300.44%9,948
Dec 30, 20252.302.302.292.292.290.44%2,455
Dec 29, 20252.282.282.282.282.28-0.87%878
Dec 24, 20252.302.302.302.302.30-397
Dec 23, 20252.302.302.302.302.30-2.95%474
Dec 19, 20252.382.382.372.372.370.42%754
Dec 17, 20252.362.362.362.362.36-1.26%533
Dec 16, 20252.362.392.362.392.391.27%738
Dec 11, 20252.362.362.362.362.362.61%326
Dec 9, 20252.302.302.302.302.301.77%428
Dec 4, 20252.262.262.262.262.26-1.31%477
Dec 2, 20252.292.292.292.292.291.78%246
Dec 1, 20252.322.322.252.252.25-2.60%1,093
Nov 28, 20252.312.312.312.312.310.87%1,070
Nov 27, 20252.292.292.292.292.29-0.43%419
Nov 24, 20252.292.302.292.302.302.22%20,276
Nov 20, 20252.282.282.252.252.25-1.32%689
Nov 19, 20252.282.282.282.282.281.33%736
Nov 18, 20252.302.302.242.252.250.45%1,040
Nov 13, 20252.242.242.242.242.24-2.18%229
Nov 11, 20252.292.292.292.292.291.78%4,520
Nov 10, 20252.252.252.252.252.25-2.17%277
Nov 7, 20252.302.302.302.302.30-330
Nov 5, 20252.302.302.302.302.30-498
Nov 4, 20252.242.302.242.302.301.32%484
Nov 3, 20252.272.272.262.272.270.44%4,452
Oct 30, 20252.272.272.262.262.26-0.44%1,451
Oct 28, 20252.272.272.272.272.270.44%420
Oct 24, 20252.312.312.262.262.26-0.44%25,956
Oct 23, 20252.262.272.262.272.270.44%1,118
Oct 22, 20252.242.262.242.262.262.73%3,221
Oct 21, 20252.202.202.202.202.20-3.08%790
Oct 15, 20252.272.272.272.272.273.18%834
Oct 14, 20252.202.242.202.202.20-1.79%3,317
Oct 10, 20252.242.242.242.242.24-653
Oct 9, 20252.242.242.242.242.24-335
Oct 8, 20252.242.242.242.242.242.75%348
Oct 7, 20252.182.182.182.182.180.46%297
Oct 6, 20252.182.182.172.172.17-0.91%716
Oct 3, 20252.192.192.192.192.191.86%316
Oct 2, 20252.182.182.152.152.15-1.83%4,532
Sep 30, 20252.202.202.192.192.19-0.45%1,663
Sep 29, 20252.212.212.202.202.200.92%951
Sep 26, 20252.262.262.172.182.18-2.68%2,282
Sep 25, 20252.242.242.242.242.24-0.44%1,480
Sep 23, 20252.262.262.232.252.250.90%1,807
Sep 22, 20252.232.262.232.232.230.45%1,331
Sep 17, 20252.252.252.222.222.22-1.33%2,632
Sep 15, 20252.262.262.252.252.251.81%2,241
Sep 12, 20252.212.212.212.212.210.91%1,761
Sep 9, 20252.262.262.182.192.19-3.10%5,017