General Electric Company (BMV:GE)
Mexico
· Delayed Price · Currency is MXN 5,744.50
-30.50 (-0.53%)
At close: Mar 6, 2026
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5,744.50 | 5,744.50 | 5,744.50 | 5,744.50 | 5,744.50 | -0.53% | 20 |
| Mar 5, 2026 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | -2.14% | 594 |
| Mar 3, 2026 | 5,966.30 | 5,966.30 | 5,901.00 | 5,901.00 | 5,901.00 | 0.19% | 29 |
| Feb 27, 2026 | 5,889.94 | 5,889.94 | 5,889.94 | 5,889.94 | 5,889.94 | 1.67% | 152 |
| Feb 26, 2026 | 5,800.00 | 5,800.00 | 5,793.34 | 5,793.34 | 5,793.34 | -1.47% | 17 |
| Feb 25, 2026 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.27% | 606 |
| Feb 23, 2026 | 5,853.20 | 5,864.00 | 5,853.20 | 5,864.00 | 5,864.00 | - | 54 |
| Feb 20, 2026 | 5,765.01 | 5,872.00 | 5,765.01 | 5,864.00 | 5,864.00 | 1.72% | 525 |
| Feb 19, 2026 | 5,758.00 | 5,765.01 | 5,758.00 | 5,765.01 | 5,765.01 | 1.81% | 72 |
| Feb 18, 2026 | 5,648.01 | 5,675.00 | 5,648.01 | 5,662.50 | 5,662.50 | 0.76% | 48 |
| Feb 17, 2026 | 5,500.00 | 5,644.40 | 5,500.00 | 5,620.01 | 5,620.01 | 2.18% | 56 |
| Feb 12, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 14 |
| Feb 11, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.49% | 13 |
| Feb 10, 2026 | 5,501.00 | 5,501.00 | 5,473.00 | 5,473.00 | 5,473.00 | -0.69% | 102 |
| Feb 6, 2026 | 5,511.11 | 5,511.11 | 5,511.11 | 5,511.11 | 5,511.11 | 2.99% | 25 |
| Feb 5, 2026 | 5,360.00 | 5,360.00 | 5,351.00 | 5,351.00 | 5,351.00 | 0.28% | 3,111 |
| Feb 4, 2026 | 5,255.00 | 5,342.00 | 5,255.00 | 5,336.00 | 5,336.00 | -0.45% | 85 |
| Feb 3, 2026 | 5,368.36 | 5,368.36 | 5,360.00 | 5,360.00 | 5,360.00 | 2.44% | 127 |
| Jan 30, 2026 | 5,232.41 | 5,232.41 | 5,232.40 | 5,232.40 | 5,232.40 | 3.82% | 222 |
| Jan 29, 2026 | 5,020.00 | 5,040.00 | 5,020.00 | 5,040.00 | 5,040.00 | 0.30% | 84 |
| Jan 28, 2026 | 5,040.00 | 5,051.90 | 5,024.92 | 5,024.92 | 5,024.92 | -1.47% | 144 |
| Jan 27, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 32 |
| Jan 26, 2026 | 5,087.06 | 5,100.00 | 5,085.00 | 5,100.00 | 5,100.00 | -0.49% | 137 |
| Jan 23, 2026 | 5,190.00 | 5,190.00 | 5,085.00 | 5,125.00 | 5,125.00 | -1.02% | 244 |
| Jan 22, 2026 | 5,314.40 | 5,338.00 | 5,160.00 | 5,177.72 | 5,177.72 | -7.81% | 4,346 |
| Jan 20, 2026 | 5,616.64 | 5,650.80 | 5,616.64 | 5,616.64 | 5,616.64 | - | 74 |
| Jan 16, 2026 | 5,616.64 | 5,616.64 | 5,616.64 | 5,616.64 | 5,616.64 | - | 43 |
| Jan 15, 2026 | 5,700.00 | 5,700.00 | 5,616.64 | 5,616.64 | 5,616.64 | -1.03% | 27 |
| Jan 14, 2026 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | -2.94% | 35 |
| Jan 13, 2026 | 5,847.00 | 5,847.00 | 5,847.00 | 5,847.00 | 5,847.00 | 0.83% | 96 |
| Jan 12, 2026 | 5,778.00 | 5,799.00 | 5,778.00 | 5,799.00 | 5,799.00 | 1.74% | 65 |
| Jan 9, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.88% | 15 |
| Jan 8, 2026 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | -3.42% | 46 |
| Jan 7, 2026 | 5,900.99 | 5,900.99 | 5,850.00 | 5,850.00 | 5,850.00 | -0.83% | 33 |
| Jan 6, 2026 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 1.18% | 17 |
| Jan 5, 2026 | 5,820.00 | 5,866.00 | 5,820.00 | 5,830.40 | 5,830.40 | 1.89% | 106 |
| Jan 2, 2026 | 5,594.41 | 5,722.50 | 5,594.41 | 5,722.50 | 5,722.50 | 2.13% | 50 |
| Dec 30, 2025 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | -1.36% | 101 |
| Dec 24, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,673.55 | - | 8 |
| Dec 23, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,673.55 | 0.82% | 28 |
| Dec 22, 2025 | 5,633.53 | 5,633.53 | 5,633.53 | 5,633.53 | 5,627.13 | 1.69% | 18 |
| Dec 19, 2025 | 5,499.00 | 5,540.00 | 5,499.00 | 5,540.00 | 5,533.71 | 2.71% | 174 |
| Dec 18, 2025 | 5,394.00 | 5,394.00 | 5,394.00 | 5,394.00 | 5,387.88 | 1.08% | 348 |
| Dec 17, 2025 | 5,336.13 | 5,336.13 | 5,336.13 | 5,336.13 | 5,330.07 | -2.09% | 18 |
| Dec 15, 2025 | 5,443.00 | 5,499.00 | 5,443.00 | 5,450.00 | 5,443.81 | 5.62% | 90 |
| Dec 11, 2025 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 5,154.14 | 0.16% | 81 |
| Dec 10, 2025 | 5,145.00 | 5,152.00 | 5,145.00 | 5,152.00 | 5,146.15 | -1.75% | 64 |
| Dec 9, 2025 | 5,243.70 | 5,243.70 | 5,243.70 | 5,243.70 | 5,237.75 | 0.45% | 8,293 |
| Dec 8, 2025 | 5,255.00 | 5,255.00 | 5,220.00 | 5,220.00 | 5,214.07 | 1.18% | 21 |
| Dec 5, 2025 | 5,289.99 | 5,289.99 | 5,157.55 | 5,159.37 | 5,153.51 | -3.29% | 276 |
| Dec 4, 2025 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 5,328.94 | 1.51% | 44 |
| Dec 3, 2025 | 5,255.50 | 5,255.50 | 5,255.50 | 5,255.50 | 5,249.53 | -1.08% | 164 |
| Dec 2, 2025 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 5,306.97 | 0.23% | 71 |
| Dec 1, 2025 | 5,314.00 | 5,314.00 | 5,301.00 | 5,301.00 | 5,294.98 | -3.08% | 85 |
| Nov 28, 2025 | 5,469.20 | 5,469.20 | 5,469.20 | 5,469.20 | 5,462.99 | -0.11% | 38 |
| Nov 26, 2025 | 5,390.00 | 5,475.00 | 5,390.00 | 5,475.00 | 5,468.78 | 1.58% | 142 |
| Nov 25, 2025 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,383.88 | -0.19% | 19 |
| Nov 24, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,393.87 | 1.92% | 20 |
| Nov 21, 2025 | 5,298.11 | 5,298.11 | 5,298.11 | 5,298.11 | 5,292.10 | -3.88% | 88 |
| Nov 19, 2025 | 5,429.01 | 5,512.00 | 5,429.01 | 5,512.00 | 5,505.74 | 0.77% | 24 |
| Nov 18, 2025 | 5,443.00 | 5,474.11 | 5,443.00 | 5,470.00 | 5,463.79 | -2.06% | 52 |
| Nov 14, 2025 | 5,584.20 | 5,585.00 | 5,584.20 | 5,585.00 | 5,578.66 | 0.19% | 125 |
| Nov 13, 2025 | 5,548.77 | 5,574.63 | 5,548.77 | 5,574.63 | 5,568.30 | -2.76% | 177 |
| Nov 12, 2025 | 5,760.00 | 5,760.00 | 5,732.99 | 5,732.99 | 5,726.48 | -0.47% | 22 |
| Nov 10, 2025 | 5,725.00 | 5,760.00 | 5,725.00 | 5,760.00 | 5,753.46 | 2.27% | 51 |
| Nov 7, 2025 | 5,615.00 | 5,632.00 | 5,615.00 | 5,632.00 | 5,625.61 | -1.19% | 55 |
| Nov 4, 2025 | 5,700.00 | 5,703.33 | 5,700.00 | 5,700.00 | 5,693.53 | 0.13% | 81 |
| Nov 3, 2025 | 5,692.57 | 5,692.58 | 5,692.57 | 5,692.58 | 5,686.12 | -0.13% | 67 |
| Oct 31, 2025 | 5,784.00 | 5,784.00 | 5,700.00 | 5,700.00 | 5,693.53 | -1.14% | 350 |
| Oct 30, 2025 | 5,825.00 | 5,825.00 | 5,766.00 | 5,766.00 | 5,759.45 | -0.59% | 279 |
| Oct 29, 2025 | 5,760.00 | 5,800.00 | 5,760.00 | 5,800.00 | 5,793.42 | 1.12% | 2,093 |
| Oct 28, 2025 | 5,803.99 | 5,803.99 | 5,735.99 | 5,735.99 | 5,729.48 | 1.11% | 280 |
| Oct 27, 2025 | 5,669.53 | 5,672.93 | 5,669.53 | 5,672.93 | 5,666.49 | 0.85% | 98 |
| Oct 24, 2025 | 5,632.00 | 5,632.00 | 5,625.00 | 5,625.00 | 5,618.61 | 0.04% | 89 |
| Oct 23, 2025 | 5,623.00 | 5,623.00 | 5,623.00 | 5,623.00 | 5,616.62 | 2.36% | 50 |
| Oct 22, 2025 | 5,570.00 | 5,605.00 | 5,493.25 | 5,493.25 | 5,487.01 | -2.36% | 87 |
| Oct 21, 2025 | 5,650.00 | 5,654.00 | 5,625.00 | 5,626.00 | 5,619.61 | 0.68% | 618 |
| Oct 20, 2025 | 5,595.00 | 5,620.00 | 5,587.70 | 5,587.84 | 5,581.50 | 4.48% | 621 |
| Oct 17, 2025 | 5,348.20 | 5,348.20 | 5,348.20 | 5,348.20 | 5,342.13 | -3.84% | 22 |
| Oct 16, 2025 | 5,562.00 | 5,562.01 | 5,562.00 | 5,562.01 | 5,555.70 | 0.49% | 30 |
| Oct 15, 2025 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 5,528.72 | -0.27% | 24 |
| Oct 14, 2025 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 5,543.70 | 1.89% | 34 |
| Oct 13, 2025 | 5,447.27 | 5,447.27 | 5,447.27 | 5,447.27 | 5,441.09 | -0.05% | 43 |
| Oct 10, 2025 | 5,500.00 | 5,500.00 | 5,450.00 | 5,450.00 | 5,443.81 | -2.33% | 163 |
| Oct 8, 2025 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 5,573.67 | 0.18% | 33 |
| Oct 7, 2025 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 5,563.68 | 1.83% | 25 |
| Oct 6, 2025 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,463.79 | -1.00% | 98 |
| Oct 2, 2025 | 5,500.00 | 5,525.00 | 5,500.00 | 5,525.00 | 5,518.73 | 0.56% | 104 |
| Oct 1, 2025 | 5,486.30 | 5,500.95 | 5,486.30 | 5,493.99 | 5,487.75 | 3.66% | 162 |
| Sep 29, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,293.98 | -3.59% | 10 |
| Sep 25, 2025 | 5,497.03 | 5,497.50 | 5,497.03 | 5,497.50 | 5,484.66 | -0.41% | 51 |
| Sep 24, 2025 | 5,572.75 | 5,572.75 | 5,520.00 | 5,520.00 | 5,507.11 | -1.08% | 79 |
| Sep 23, 2025 | 5,571.38 | 5,580.00 | 5,571.38 | 5,580.00 | 5,566.97 | 1.45% | 54 |
| Sep 22, 2025 | 5,540.99 | 5,540.99 | 5,500.00 | 5,500.00 | 5,487.15 | -0.75% | 63 |
| Sep 19, 2025 | 5,440.01 | 5,541.65 | 5,440.01 | 5,541.65 | 5,528.71 | 1.96% | 48 |
| Sep 18, 2025 | 5,364.46 | 5,435.24 | 5,364.46 | 5,435.24 | 5,422.54 | 2.55% | 289 |
| Sep 17, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,287.62 | 1.40% | 23 |
| Sep 15, 2025 | 5,227.00 | 5,227.00 | 5,227.00 | 5,227.00 | 5,214.79 | 0.77% | 7 |
| Sep 12, 2025 | 5,187.00 | 5,187.00 | 5,187.00 | 5,187.00 | 5,174.88 | -1.45% | 21 |
| Sep 11, 2025 | 5,270.50 | 5,274.00 | 5,263.30 | 5,263.30 | 5,251.01 | 0.14% | 53 |