Grupo Nacional Provincial, S.A.B. (BMV:GNP)
Mexico
· Delayed Price · Currency is MXN 115.00
-0.50 (-0.43%)
Mar 9, 2026, 11:19 AM CST
BMV:GNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 116.00 | 116.00 | 115.50 | 115.50 | 115.50 | - | 20,233 |
| Mar 5, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | 8,464 |
| Mar 4, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | 6,599 |
| Mar 2, 2026 | 117.50 | 117.50 | 115.50 | 115.50 | 115.50 | -1.70% | 9,733 |
| Feb 27, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.42% | 9,410 |
| Feb 25, 2026 | 118.09 | 118.10 | 118.00 | 118.00 | 118.00 | -1.67% | 3,885 |
| Nov 6, 2025 | 120.00 | 120.00 | 115.77 | 120.00 | 120.00 | - | 188,074 |
| Oct 1, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 5,007 |
| Sep 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 5,000 |
| Sep 26, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 4,957 |