GRAIL, Inc. (BMV:GRAL)
Mexico
· Delayed Price · Currency is MXN 890.00
0.00 (0.00%)
At close: Mar 6, 2026
GRAIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -50.14% | 100 |
| Jan 6, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | -2.35% | 20 |
| Dec 8, 2025 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 7.53% | 689 |
| Nov 20, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 8.97% | 725 |
| Oct 28, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 25.78% | 32 |
| Oct 10, 2025 | 1,240.31 | 1,240.31 | 1,240.31 | 1,240.31 | 1,240.31 | 44.56% | 6 |
| Sep 24, 2025 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | -4.05% | 200 |
| Sep 23, 2025 | 877.00 | 894.25 | 877.00 | 894.25 | 894.25 | 9.13% | 751 |