GrowGeneration Corp. (BMV:GRWG)
Mexico
· Delayed Price · Currency is MXN 18.40
0.00 (0.00%)
At close: Mar 3, 2026
GrowGeneration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.65% | 5 |
| Feb 12, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -51.64% | 505 |
| Dec 16, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 27.67% | 15,532 |
| Dec 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 276 |
| Sep 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 300 |
| Sep 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.68% | 300 |