GitLab Inc. (BMV:GTLB)
Mexico
· Delayed Price · Currency is MXN 435.00
-39.00 (-8.23%)
At close: Mar 4, 2026
GitLab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -8.23% | 504 |
| Mar 3, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | -8.32% | 350 |
| Feb 13, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | -12.37% | 25 |
| Jan 22, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.84% | 500 |
| Jan 20, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | -8.46% | 20 |
| Jan 15, 2026 | 659.00 | 659.00 | 650.00 | 650.00 | 650.00 | -1.37% | 16 |
| Jan 2, 2026 | 659.00 | 659.00 | 659.00 | 659.00 | 659.00 | -5.86% | 15 |
| Dec 30, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 3.70% | 23 |
| Dec 23, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -5.20% | 7 |
| Dec 9, 2025 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | 4.71% | 23 |
| Dec 5, 2025 | 709.00 | 709.00 | 680.00 | 680.00 | 680.00 | -0.87% | 40 |
| Dec 4, 2025 | 681.00 | 686.00 | 681.00 | 686.00 | 686.00 | 0.73% | 25 |
| Dec 3, 2025 | 782.00 | 782.00 | 681.00 | 681.00 | 681.00 | -12.92% | 2,115 |
| Dec 2, 2025 | 784.00 | 784.00 | 782.00 | 782.00 | 782.00 | 2.11% | 1,943 |
| Nov 24, 2025 | 765.81 | 765.81 | 765.81 | 765.81 | 765.81 | -9.37% | 300 |
| Nov 12, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -7.14% | 222 |
| Nov 4, 2025 | 907.00 | 910.00 | 907.00 | 910.00 | 910.00 | 1.11% | 35 |
| Oct 22, 2025 | 895.00 | 900.00 | 895.00 | 900.00 | 900.00 | 10.84% | 231 |
| Oct 7, 2025 | 850.00 | 850.00 | 812.00 | 812.00 | 812.00 | -5.07% | 87 |
| Oct 6, 2025 | 855.40 | 855.40 | 855.40 | 855.40 | 855.40 | -4.53% | 1,179 |
| Sep 23, 2025 | 896.00 | 896.00 | 896.00 | 896.00 | 896.00 | -2.29% | 5 |
| Sep 19, 2025 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | -0.97% | 79 |
| Sep 11, 2025 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | 1.65% | 44 |
| Sep 10, 2025 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 9.50% | 120 |
| Sep 5, 2025 | 840.00 | 840.00 | 823.00 | 832.00 | 832.00 | 2.72% | 80 |
| Sep 4, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -7.95% | 1,148 |