Hecla Mining Company (BMV:HL)
Mexico
· Delayed Price · Currency is MXN 308.00
-0.07 (-0.02%)
At close: Dec 4, 2025
Hecla Mining Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 309.00 | 309.00 | 308.00 | 308.00 | 308.00 | -0.02% | 649 |
| Dec 2, 2025 | 308.07 | 308.07 | 308.07 | 308.07 | 308.07 | 23.23% | 1,620 |
| Nov 7, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 249.93 | -6.37% | 100 |
| Oct 16, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 266.93 | 23.04% | 13 |
| Sep 30, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 216.94 | 0.08% | 23 |
| Sep 26, 2025 | 216.82 | 216.82 | 216.82 | 216.82 | 216.76 | 5.25% | 600 |
| Sep 17, 2025 | 205.00 | 206.00 | 205.00 | 206.00 | 205.94 | 0.49% | 31 |
| Sep 11, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 204.94 | 42.36% | 10 |
| Aug 14, 2025 | 144.80 | 144.80 | 144.00 | 144.00 | 143.89 | 25.22% | 20,963 |
| Jun 12, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.91 | -5.00% | 782 |
| Jun 9, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 120.96 | -0.86% | 7,649 |
| Jun 6, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.01 | -4.98% | 8,066 |