Skip to main content
Honeywell International Inc. (BMV:HON)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,526.00
+11.00 (0.31%)
Last updated: Dec 4, 2025, 12:40 PM CST

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,526.003,526.003,526.003,526.003,526.000.31%6
Nov 28, 20253,500.003,515.003,500.003,515.003,515.00-0.54%25
Nov 18, 20253,534.003,534.003,534.003,534.003,534.00-3.26%16
Nov 14, 20253,653.003,653.003,653.003,653.003,653.00-1.08%5
Nov 13, 20253,693.003,693.003,693.003,693.003,671.26-0.11%1,679
Nov 12, 20253,677.003,697.003,677.003,697.003,675.233.44%2,443
Nov 10, 20253,573.903,573.903,573.903,573.903,552.86-1.82%6
Nov 6, 20253,647.003,647.003,640.023,640.023,618.59-2.65%40
Oct 31, 20253,700.003,739.203,700.003,739.203,717.190.25%1,136
Oct 30, 20253,770.003,793.243,730.003,730.003,708.04-4.60%426
Oct 29, 20253,900.003,910.003,900.003,910.003,886.98-2.52%16,753
Oct 27, 20254,011.094,011.094,011.094,011.093,987.480.33%78
Oct 24, 20253,998.003,998.003,998.003,998.003,974.46-1.41%156
Oct 23, 20254,010.004,083.004,010.004,055.004,031.136.21%1,457
Oct 22, 20253,835.003,845.003,818.003,818.003,795.52-1.04%253
Oct 21, 20253,858.003,858.003,858.003,858.003,835.291.73%17,332
Oct 20, 20253,792.323,792.323,792.323,792.323,769.991.07%595
Oct 17, 20253,738.503,752.003,738.503,752.003,729.91-0.07%377
Oct 15, 20253,754.773,754.773,754.773,754.773,732.660.21%600
Oct 13, 20253,737.053,747.003,737.053,747.003,724.940.02%79
Oct 10, 20253,764.013,764.013,746.143,746.143,724.09-41
Oct 9, 20253,745.003,747.153,745.003,746.143,724.09-3.77%825
Oct 2, 20253,893.003,893.003,893.003,893.003,870.081.70%40
Sep 30, 20253,827.773,827.773,827.773,827.773,805.230.02%9,994
Sep 29, 20253,827.003,827.003,827.003,827.003,804.47-0.65%172
Sep 25, 20253,852.003,852.003,852.003,852.003,829.32-10
Sep 24, 20253,852.003,852.003,852.003,852.003,829.320.47%15
Sep 22, 20253,850.253,850.253,834.003,834.003,811.43-0.85%20
Sep 18, 20253,865.003,867.003,865.003,867.003,844.23-2.10%1,801
Sep 11, 20253,930.003,950.003,930.003,950.003,926.750.43%44
Sep 10, 20253,933.003,933.003,933.003,933.003,909.85-1.80%483
Sep 8, 20254,005.004,005.004,005.004,005.003,981.42-0.70%158
Sep 4, 20254,020.004,035.004,020.004,033.104,009.36-1.63%1,700
Sep 2, 20254,100.004,100.004,100.004,100.004,075.86-0.24%12
Aug 29, 20254,110.004,110.004,110.004,110.004,085.80-0.27%8
Aug 28, 20254,121.324,121.324,121.324,121.324,097.061.17%74
Aug 21, 20254,074.004,074.004,073.004,073.634,049.650.24%465
Aug 19, 20254,066.004,066.004,064.004,064.004,040.07-452
Aug 18, 20254,064.004,064.004,064.004,064.004,040.07-0.39%120
Aug 15, 20254,080.004,080.004,080.004,080.004,055.98-0.41%9
Aug 14, 20254,100.534,100.534,094.004,097.004,051.740.24%874
Aug 13, 20254,085.964,087.124,085.964,087.124,041.971.37%412
Aug 12, 20254,024.004,032.004,024.004,032.003,987.46-3.56%642
Jul 31, 20254,181.004,181.004,181.004,181.004,134.81-1.62%10
Jul 28, 20254,141.714,250.004,141.714,250.004,203.05-1.87%6,664
Jul 24, 20254,334.004,334.004,330.994,330.994,283.15-1.88%41
Jul 17, 20254,413.874,413.874,413.874,413.874,365.11-17
Jul 10, 20254,413.874,413.874,413.874,413.874,365.111.94%48
Jun 30, 20254,330.004,330.004,330.004,330.004,282.172.58%10
Jun 17, 20254,221.004,221.004,221.004,221.004,174.37-1.67%6
Jun 13, 20254,292.504,292.504,292.504,292.504,245.08-2.25%24
Jun 6, 20254,391.284,391.284,391.284,391.284,342.770.75%166
Jun 5, 20254,358.484,358.484,358.484,358.484,310.33-0.67%4,000