Incyte Corporation (BMV:INCY)
Mexico
· Delayed Price · Currency is MXN 1,849.09
0.00 (0.00%)
At close: Dec 3, 2025
Incyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 1,849.09 | 1,849.09 | 1,849.09 | 1,849.09 | 1,849.09 | -2.32% | 300 |
| Nov 21, 2025 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.48% | 1,094 |
| Nov 20, 2025 | 1,883.93 | 1,883.93 | 1,883.93 | 1,883.93 | 1,883.93 | -3.16% | 332 |
| Nov 13, 2025 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | - | 113 |
| Nov 10, 2025 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | -0.28% | 85 |
| Nov 7, 2025 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | -0.20% | 510 |
| Nov 6, 2025 | 1,959.00 | 1,959.00 | 1,954.99 | 1,954.99 | 1,954.99 | 2.79% | 12,787 |
| Nov 4, 2025 | 1,902.02 | 1,902.02 | 1,890.00 | 1,902.00 | 1,902.00 | 9.69% | 157 |
| Oct 30, 2025 | 1,738.50 | 1,738.50 | 1,734.00 | 1,734.00 | 1,734.00 | 2.18% | 200 |
| Oct 28, 2025 | 1,646.00 | 1,697.00 | 1,646.00 | 1,697.00 | 1,697.00 | 6.24% | 60 |
| Oct 15, 2025 | 1,597.40 | 1,597.40 | 1,597.40 | 1,597.40 | 1,597.40 | -1.34% | 369 |
| Sep 8, 2025 | 1,619.10 | 1,619.10 | 1,619.10 | 1,619.10 | 1,619.10 | - | 10 |
| Sep 3, 2025 | 1,619.07 | 1,619.07 | 1,619.07 | 1,619.07 | 1,619.07 | 7.94% | 10,600 |
| Aug 12, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 14.83% | 6 |