Jack in the Box Inc. (BMV:JACK)
Mexico
· Delayed Price · Currency is MXN 353.09
-3.94 (-1.10%)
At close: Dec 3, 2025
Jack in the Box Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 353.09 | 353.09 | 353.09 | 353.09 | 353.09 | -1.10% | 20 |
| Dec 1, 2025 | 357.03 | 357.03 | 357.03 | 357.03 | 357.03 | -2.72% | 5 |
| Nov 26, 2025 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 36.43% | 74 |
| Nov 19, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -2.89% | 88 |
| Nov 18, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 40 |